Bear Creek Mining Corp

Ticker: BCEKF CUSIP: 07380N104 Class: COM

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,000 Value ($000) $25 Avg Close $1.87 Range $1.47 - $2.27
Q3 2019
Shares 12,000 Value ($000) $18 Avg Close $1.68 Range $1.14 - $2.05
Q2 2019
Shares 12,000 Value ($000) $15 Avg Close $1.05 Range $0.84 - $1.36
Q1 2019
Shares 12,000 Value ($000) $13 Avg Close $1.09 Range $0.78 - $2.03
Q3 2018
Shares 12,000 Value ($000) $12 Avg Close $1.26 Range $0.98 - $1.54
Q2 2018
Shares 12,000 Value ($000) $17 Avg Close $1.61 Range $1.26 - $2.07
Q1 2018
Shares 12,000 Value ($000) $21 Avg Close $1.66 Range $1.48 - $1.94
Q4 2017
Shares 12,000 Value ($000) $19 Avg Close $1.59 Range $1.33 - $1.83
Q3 2017
Shares 12,000 Value ($000) $20 Avg Close $1.81 Range $1.38 - $2.22
Q2 2017
Shares 12,000 Value ($000) $19 Avg Close $1.69 Range $1.44 - $2.03
Q1 2017
Shares 14,125 Value ($000) $24 Avg Close $2.05 Range $1.57 - $2.61