Bear Creek Mining Corp

Ticker: BCEKF CUSIP: 07380N104 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,000 Value ($000) $1 Avg Close $1.05 Range $0.84 - $1.36
Q1 2019
Shares 1,000 Value ($000) $1 Avg Close $1.09 Range $0.78 - $2.03
Q4 2018
Shares 1,000 Value ($000) $1 Avg Close $0.95 Range $0.71 - $1.19