BEAR ST FINL INC

CUSIP: 073844102 Class: COMM STK

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 24,518 Value ($000) $251 Avg Close — Range —
Q4 2017
Shares 24,518 Value ($000) $251 Avg Close — Range —
Q3 2017
Shares 24,751 Value ($000) $254 Avg Close — Range —
Q2 2017
Shares 25,450 Value ($000) $241 Avg Close — Range —
Q1 2017
Shares 26,149 Value ($000) $246 Avg Close — Range —
Q4 2016
Shares 26,848 Value ($000) $273 Avg Close — Range —
Q3 2016
Shares 27,547 Value ($000) $253 Avg Close — Range —
Q2 2016
Shares 28,013 Value ($000) $264 Avg Close — Range —
Q1 2016
Shares 28,013 Value ($000) $260 Avg Close — Range —
Q4 2015
Shares 28,013 Value ($000) $303 Avg Close — Range —
Q3 2015
Shares 28,013 Value ($000) $249 Avg Close — Range —
Q2 2015
Shares 28,013 Value ($000) $262 Avg Close — Range —
Q1 2015
Shares 28,013 Value ($000) $277 Avg Close — Range —
Q4 2014
Shares 28,013 Value ($000) $308 Avg Close — Range —
Q3 2014
Shares 25,212 Value ($000) $227 Avg Close — Range —
Q2 2014
Shares 25,212 Value ($000) $224 Avg Close — Range —