BEAR ST FINL INC

CUSIP: 073844102 Class: COMM STK

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,892 Value ($000) $39 Avg Close — Range —
Q4 2017
Shares 3,168 Value ($000) $32 Avg Close — Range —
Q3 2017
Shares 1,516 Value ($000) $16 Avg Close — Range —
Q2 2017
Shares 374 Value ($000) $3 Avg Close — Range —
Q1 2017
Shares 3,180 Value ($000) $30 Avg Close — Range —
Q4 2016
Shares 2,466 Value ($000) $25 Avg Close — Range —
Q3 2016
Shares 7,357 Value ($000) $68 Avg Close — Range —
Q2 2016
Shares 7,071 Value ($000) $67 Avg Close — Range —
Q1 2016
Shares 6,733 Value ($000) $62 Avg Close — Range —
Q4 2015
Shares 325 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 122 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 6 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 305,998 Value ($000) $3,026 Avg Close — Range —
Q4 2014
Shares 288,434 Value ($000) $3,170 Avg Close — Range —
Q3 2014
Shares 288,447 Value ($000) $2,596 Avg Close — Range —
Q2 2014
Shares 13,035 Value ($000) $116 Avg Close — Range —