BEAR ST FINL INC

CUSIP: 073844102 Class: COMM STK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,300 Value ($000) $157 Avg Close — Range —
Q4 2017
Shares 15,260 Value ($000) $156 Avg Close — Range —
Q3 2017
Shares 15,260 Value ($000) $157 Avg Close — Range —
Q2 2017
Shares 15,260 Value ($000) $144 Avg Close — Range —
Q1 2017
Shares 12,560 Value ($000) $118 Avg Close — Range —
Q4 2016
Shares 12,560 Value ($000) $127 Avg Close — Range —
Q3 2016
Shares 12,560 Value ($000) $115 Avg Close — Range —
Q2 2016
Shares 12,510 Value ($000) $118 Avg Close — Range —
Q1 2016
Shares 12,510 Value ($000) $116 Avg Close — Range —
Q4 2015
Shares 12,510 Value ($000) $135 Avg Close — Range —
Q3 2015
Shares 12,510 Value ($000) $111 Avg Close — Range —
Q2 2015
Shares 12,510 Value ($000) $117 Avg Close — Range —
Q1 2015
Shares 12,510 Value ($000) $124 Avg Close — Range —
Q4 2014
Shares 12,510 Value ($000) $138 Avg Close — Range —
Q3 2014
Shares 11,260 Value ($000) $101 Avg Close — Range —
Q2 2014
Shares 11,260 Value ($000) $100 Avg Close — Range —