BEAR ST FINL INC

CUSIP: 073844102 Class: COMM STK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 22,700 Value ($000) $233 Avg Close — Range —
Q4 2017
Shares 22,700 Value ($000) $232 Avg Close — Range —
Q3 2017
Shares 22,700 Value ($000) $233 Avg Close — Range —
Q2 2017
Shares 22,700 Value ($000) $215 Avg Close — Range —
Q1 2017
Shares 12,201 Value ($000) $115 Avg Close — Range —
Q4 2016
Shares 12,200 Value ($000) $124 Avg Close — Range —
Q3 2016
Shares 12,200 Value ($000) $112 Avg Close — Range —
Q2 2016
Shares 12,200 Value ($000) $115 Avg Close — Range —
Q1 2016
Shares 12,200 Value ($000) $113 Avg Close — Range —
Q4 2015
Shares 12,200 Value ($000) $132 Avg Close — Range —
Q3 2015
Shares 12,200 Value ($000) $109 Avg Close — Range —
Q2 2015
Shares 2,713 Value ($000) $25 Avg Close — Range —