BEAR ST FINL INC

CUSIP: 073844102 Class: COMM STK

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 39,222 Value ($000) $402 Avg Close — Range —
Q4 2017
Shares 39,222 Value ($000) $401 Avg Close — Range —
Q3 2017
Shares 39,222 Value ($000) $402 Avg Close — Range —
Q2 2017
Shares 39,222 Value ($000) $371 Avg Close — Range —
Q1 2017
Shares 39,222 Value ($000) $369 Avg Close — Range —
Q4 2016
Shares 39,222 Value ($000) $398 Avg Close — Range —
Q3 2016
Shares 39,222 Value ($000) $361 Avg Close — Range —
Q2 2016
Shares 39,222 Value ($000) $370 Avg Close — Range —
Q1 2016
Shares 39,222 Value ($000) $364 Avg Close — Range —
Q4 2015
Shares 39,222 Value ($000) $425 Avg Close — Range —
Q3 2015
Shares 39,222 Value ($000) $349 Avg Close — Range —
Q2 2015
Shares 39,222 Value ($000) $366 Avg Close — Range —
Q1 2015
Shares 39,222 Value ($000) $428 Avg Close — Range —
Q4 2014
Shares 39,222 Value ($000) $428 Avg Close — Range —
Q3 2014
Shares 35,300 Value ($000) $318 Avg Close — Range —
Q2 2014
Shares 35,300 Value ($000) $313 Avg Close — Range —