BEAR ST FINL INC

CUSIP: 073844102 Class: COMM STK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 18,683 Value ($000) $192 Avg Close — Range —
Q4 2017
Shares 19,126 Value ($000) $196 Avg Close — Range —
Q3 2017
Shares 21,664 Value ($000) $222 Avg Close — Range —
Q2 2017
Shares 1,448 Value ($000) $14 Avg Close — Range —
Q1 2017
Shares 1,178 Value ($000) $11 Avg Close — Range —
Q4 2016
Shares 1,178 Value ($000) $12 Avg Close — Range —
Q3 2016
Shares 1,178 Value ($000) $11 Avg Close — Range —
Q1 2016
Shares 3,628 Value ($000) $34 Avg Close — Range —
Q2 2014
Shares 277 Value ($000) $2 Avg Close — Range —