BEAR ST FINL INC

CUSIP: 073844102 Class: COMM STK

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 838 Value ($000) $8 Avg Close — Range —
Q4 2017
Shares 4,577 Value ($000) $46 Avg Close — Range —
Q3 2017
Shares 3,893 Value ($000) $40 Avg Close — Range —
Q2 2017
Shares 2,264 Value ($000) $22 Avg Close — Range —
Q1 2017
Shares 2,470 Value ($000) $23 Avg Close — Range —
Q4 2016
Shares 4,318 Value ($000) $43 Avg Close — Range —
Q3 2016
Shares 1,207 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 2,046 Value ($000) $20 Avg Close — Range —
Q1 2016
Shares 1,309 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 4,458 Value ($000) $48 Avg Close — Range —
Q3 2015
Shares 2,400 Value ($000) $21 Avg Close — Range —
Q2 2015
Shares 1,800 Value ($000) $17 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 2,599 Value ($000) $29 Avg Close — Range —