BEAR STEARNS CO INC

CUSIP: 073902108 Class: COMMON STOCK

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2007
Shares 7,440 Value ($000) $1,211 Avg Close — Range —
Q2 2007
Shares 11,848 Value ($000) $1,658 Avg Close — Range —
Q1 2007
Shares 10,305 Value ($000) $1,549 Avg Close — Range —
Q4 2006
Shares 7,440 Value ($000) $1,211 Avg Close — Range —