BEASLEY BROADCAST GROUP INC

CUSIP: 074014101 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 91 Value ($000) $0 Avg Close — Range —
Q4 2018
Shares 91 Value ($000) $0 Avg Close — Range —
Q3 2018
Shares 91 Value ($000) $1 Avg Close — Range —
Q2 2018
Shares 91 Value ($000) $1 Avg Close — Range —
Q1 2018
Shares 9,000 Value ($000) $102 Avg Close — Range —
Q4 2017
Shares 9,000 Value ($000) $121 Avg Close — Range —
Q3 2017
Shares 9,700 Value ($000) $113 Avg Close — Range —
Q2 2017
Shares 10,700 Value ($000) $105 Avg Close — Range —