BEASLEY BROADCAST GROUP INC

CUSIP: 074014101 Class: CL A

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 15,050 Value ($000) $60 Avg Close — Range —
Q4 2018
Shares 15,050 Value ($000) $57 Avg Close — Range —
Q3 2018
Shares 15,050 Value ($000) $104 Avg Close — Range —
Q3 2017
Shares 17,600 Value ($000) $206 Avg Close — Range —
Q2 2017
Shares 17,600 Value ($000) $173 Avg Close — Range —
Q1 2014
Shares 13,100 Value ($000) $120 Avg Close — Range —
Q4 2013
Shares 13,100 Value ($000) $115 Avg Close — Range —
Q3 2013
Shares 13,100 Value ($000) $112 Avg Close — Range —
Q2 2013
Shares 13,100 Value ($000) $115 Avg Close — Range —