BEASLEY BROADCAST GROUP INC

CUSIP: 074014101 Class: CL A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 67,569 Value ($000) $84 Avg Close Range
Q2 2020
Shares 67,569 Value ($000) $164 Avg Close Range
Q1 2020
Shares 67,569 Value ($000) $125 Avg Close Range
Q4 2019
Shares 69,583 Value ($000) $215 Avg Close Range
Q3 2019
Shares 69,583 Value ($000) $216 Avg Close Range
Q2 2019
Shares 69,583 Value ($000) $224 Avg Close Range
Q1 2019
Shares 69,583 Value ($000) $277 Avg Close Range
Q4 2018
Shares 69,583 Value ($000) $261 Avg Close Range
Q3 2018
Shares 69,583 Value ($000) $480 Avg Close Range
Q2 2018
Shares 69,583 Value ($000) $779 Avg Close Range
Q1 2018
Shares 69,583 Value ($000) $786 Avg Close Range
Q4 2017
Shares 69,583 Value ($000) $932 Avg Close Range
Q3 2017
Shares 69,583 Value ($000) $814 Avg Close Range
Q2 2017
Shares 69,583 Value ($000) $682 Avg Close Range
Q1 2017
Shares 69,583 Value ($000) $807 Avg Close Range
Q4 2016
Shares 69,583 Value ($000) $431 Avg Close Range
Q3 2016
Shares 69,583 Value ($000) $378 Avg Close Range
Q2 2016
Shares 69,583 Value ($000) $293 Avg Close Range
Q1 2016
Shares 69,583 Value ($000) $244 Avg Close Range
Q4 2015
Shares 69,583 Value ($000) $250 Avg Close Range
Q3 2015
Shares 69,583 Value ($000) $288 Avg Close Range
Q2 2015
Shares 69,583 Value ($000) $322 Avg Close Range
Q1 2015
Shares 69,583 Value ($000) $365 Avg Close Range
Q4 2014
Shares 69,583 Value ($000) $365 Avg Close Range
Q3 2014
Shares 69,583 Value ($000) $373 Avg Close Range
Q2 2014
Shares 69,583 Value ($000) $442 Avg Close Range
Q1 2014
Shares 69,583 Value ($000) $580 Avg Close Range
Q4 2013
Shares 69,583 Value ($000) $617 Avg Close Range
Q3 2013
Shares 69,583 Value ($000) $605 Avg Close Range
Q2 2013
Shares 69,583 Value ($000) $583 Avg Close Range