BEASLEY BROADCAST GROUP INC

CUSIP: 074014101 Class: CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 906 Value ($000) $10 Avg Close — Range —
Q1 2018
Shares 906 Value ($000) $10 Avg Close — Range —
Q4 2017
Shares 1,913 Value ($000) $25 Avg Close — Range —
Q3 2017
Shares 792 Value ($000) $9 Avg Close — Range —
Q2 2017
Shares 109 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 127 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 127 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 127 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 127 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 127 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 127 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 127 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 127 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 127 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 127 Value ($000) $1 Avg Close — Range —
Q3 2014
Shares 127 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 127 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 127 Value ($000) $1 Avg Close — Range —
Q4 2013
Shares 127 Value ($000) $1 Avg Close — Range —
Q3 2013
Shares 127 Value ($000) $1 Avg Close — Range —