BEASLEY BROADCAST GROUP INC

CUSIP: 074014101 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12,036 Value ($000) $48 Avg Close — Range —
Q4 2018
Shares 12,036 Value ($000) $45 Avg Close — Range —
Q3 2018
Shares 12,036 Value ($000) $83 Avg Close — Range —
Q2 2018
Shares 7,359 Value ($000) $82 Avg Close — Range —
Q1 2018
Shares 7,700 Value ($000) $87 Avg Close — Range —
Q4 2017
Shares 7,700 Value ($000) $103 Avg Close — Range —
Q3 2017
Shares 8,600 Value ($000) $101 Avg Close — Range —
Q2 2017
Shares 8,600 Value ($000) $84 Avg Close — Range —
Q1 2014
Shares 7,912 Value ($000) $72 Avg Close — Range —
Q4 2013
Shares 7,912 Value ($000) $69 Avg Close — Range —
Q3 2013
Shares 7,912 Value ($000) $69 Avg Close — Range —
Q2 2013
Shares 7,612 Value ($000) $64 Avg Close — Range —
Q1 2013
Shares 7,612 Value ($000) $45 Avg Close — Range —