BEASLEY BROADCAST GROUP INC

CUSIP: 074014101 Class: CL A

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 17,318 Value ($000) $46 Avg Close — Range —
Q2 2021
Shares 17,318 Value ($000) $50 Avg Close — Range —
Q1 2021
Shares 17,318 Value ($000) $49 Avg Close — Range —
Q4 2020
Shares 17,318 Value ($000) $26 Avg Close — Range —
Q3 2020
Shares 32,469 Value ($000) $40 Avg Close — Range —
Q2 2020
Shares 32,469 Value ($000) $79 Avg Close — Range —
Q1 2020
Shares 32,469 Value ($000) $60 Avg Close — Range —
Q4 2019
Shares 32,469 Value ($000) $100 Avg Close — Range —
Q3 2019
Shares 32,469 Value ($000) $101 Avg Close — Range —
Q2 2019
Shares 32,469 Value ($000) $105 Avg Close — Range —
Q1 2019
Shares 32,469 Value ($000) $129 Avg Close — Range —
Q4 2018
Shares 32,469 Value ($000) $122 Avg Close — Range —
Q3 2018
Shares 32,469 Value ($000) $224 Avg Close — Range —
Q2 2018
Shares 32,469 Value ($000) $364 Avg Close — Range —
Q1 2018
Shares 32,469 Value ($000) $367 Avg Close — Range —
Q4 2017
Shares 32,469 Value ($000) $435 Avg Close — Range —
Q3 2017
Shares 32,469 Value ($000) $380 Avg Close — Range —
Q2 2017
Shares 32,469 Value ($000) $318 Avg Close — Range —
Q1 2017
Shares 32,469 Value ($000) $377 Avg Close — Range —
Q4 2016
Shares 32,469 Value ($000) $200 Avg Close — Range —
Q3 2016
Shares 32,469 Value ($000) $188 Avg Close — Range —
Q2 2016
Shares 32,469 Value ($000) $137 Avg Close — Range —
Q1 2016
Shares 32,469 Value ($000) $114 Avg Close — Range —
Q4 2015
Shares 32,469 Value ($000) $117 Avg Close — Range —
Q3 2015
Shares 32,469 Value ($000) $122 Avg Close — Range —
Q2 2015
Shares 32,469 Value ($000) $150 Avg Close — Range —
Q1 2015
Shares 32,469 Value ($000) $163 Avg Close — Range —
Q4 2014
Shares 32,469 Value ($000) $166 Avg Close — Range —
Q3 2014
Shares 32,469 Value ($000) $174 Avg Close — Range —
Q2 2014
Shares 32,469 Value ($000) $206 Avg Close — Range —
Q1 2014
Shares 32,469 Value ($000) $295 Avg Close — Range —
Q4 2013
Shares 32,469 Value ($000) $283 Avg Close — Range —
Q3 2013
Shares 32,469 Value ($000) $282 Avg Close — Range —
Q2 2013
Shares 32,469 Value ($000) $272 Avg Close — Range —