BEASLEY BROADCAST GROUP INC

CUSIP: 074014101 Class: CL A

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 194,556 Value ($000) $601 Avg Close — Range —
Q3 2019
Shares 189,673 Value ($000) $588 Avg Close — Range —
Q2 2019
Shares 188,762 Value ($000) $608 Avg Close — Range —
Q1 2019
Shares 188,777 Value ($000) $751 Avg Close — Range —
Q4 2018
Shares 170,738 Value ($000) $640 Avg Close — Range —
Q3 2018
Shares 143,905 Value ($000) $993 Avg Close — Range —