BEASLEY BROADCAST GROUP INC

CUSIP: 074014101 Class: CL A

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 33,000 Value ($000) $49 Avg Close — Range —
Q3 2020
Shares 33,000 Value ($000) $41 Avg Close — Range —
Q2 2020
Shares 33,000 Value ($000) $80 Avg Close — Range —
Q1 2020
Shares 33,000 Value ($000) $61 Avg Close — Range —
Q4 2019
Shares 22,000 Value ($000) $68 Avg Close — Range —
Q3 2019
Shares 22,000 Value ($000) $68 Avg Close — Range —
Q2 2019
Shares 22,000 Value ($000) $71 Avg Close — Range —
Q1 2019
Shares 22,000 Value ($000) $88 Avg Close — Range —
Q4 2018
Shares 22,000 Value ($000) $83 Avg Close — Range —
Q3 2018
Shares 22,000 Value ($000) $152 Avg Close — Range —