BEASLEY BROADCAST GROUP INC

CUSIP: 074014101 Class: CL A

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 11,833 Value ($000) $73 Avg Close — Range —
Q3 2016
Shares 24,133 Value ($000) $129 Avg Close — Range —
Q2 2016
Shares 14,394 Value ($000) $61 Avg Close — Range —