BEASLEY BROADCAST GROUP INC

CUSIP: 074014101 Class: CL A

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 61,060 Value ($000) $229 Avg Close — Range —
Q3 2018
Shares 67,373 Value ($000) $465 Avg Close — Range —