BEASLEY BROADCAST GROUP INC

CUSIP: 074014101 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,692 Value ($000) $31 Avg Close — Range —
Q1 2017
Shares 2,492 Value ($000) $29 Avg Close — Range —