BEASLEY BROADCAST GROUP INC

CUSIP: 074014101 Class: CL A

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 166,000 Value ($000) $515 Avg Close — Range —
Q2 2019
Shares 280,000 Value ($000) $902 Avg Close — Range —
Q1 2019
Shares 280,000 Value ($000) $1,114 Avg Close — Range —
Q4 2018
Shares 280,000 Value ($000) $1,050 Avg Close — Range —
Q3 2018
Shares 280,000 Value ($000) $1,932 Avg Close — Range —
Q2 2018
Shares 280,000 Value ($000) $3,136 Avg Close — Range —
Q1 2018
Shares 282,000 Value ($000) $3,187 Avg Close — Range —
Q4 2017
Shares 282,000 Value ($000) $3,779 Avg Close — Range —
Q3 2017
Shares 284,000 Value ($000) $3,323 Avg Close — Range —
Q2 2017
Shares 284,000 Value ($000) $2,783 Avg Close — Range —
Q1 2017
Shares 294,000 Value ($000) $3,410 Avg Close — Range —
Q4 2016
Shares 294,000 Value ($000) $1,823 Avg Close — Range —
Q3 2016
Shares 294,000 Value ($000) $1,596 Avg Close — Range —
Q2 2016
Shares 294,000 Value ($000) $1,238 Avg Close — Range —
Q1 2016
Shares 294,000 Value ($000) $1,032 Avg Close — Range —
Q4 2015
Shares 294,000 Value ($000) $1,055 Avg Close — Range —
Q3 2015
Shares 298,000 Value ($000) $1,234 Avg Close — Range —
Q2 2015
Shares 298,000 Value ($000) $1,380 Avg Close — Range —
Q1 2015
Shares 298,000 Value ($000) $1,523 Avg Close — Range —
Q4 2014
Shares 298,000 Value ($000) $1,523 Avg Close — Range —
Q3 2014
Shares 298,000 Value ($000) $1,597 Avg Close — Range —
Q2 2014
Shares 298,000 Value ($000) $1,892 Avg Close — Range —