BEASLEY BROADCAST GROUP INC

Ticker: BBGI CUSIP: 074014200 Class: CL A NEW

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,924 Value ($000) $290 Avg Close $5.29 Range $3.71 - $26.37
Q3 2025
Shares 56,154 Value ($000) $296 Avg Close $4.66 Range $3.80 - $7.38
Q2 2025
Shares 45,916 Value ($000) $191 Avg Close $5.09 Range $3.67 - $7.10
Q1 2025
Shares 49,916 Value ($000) $277 Avg Close $7.56 Range $5.51 - $9.72
Q4 2024
Shares 59,691 Value ($000) $562 Avg Close $10.34 Range $7.60 - $14.95
Q3 2024
Shares 37,155 Value ($000) $400 Avg Close $12.12 Range $8.40 - $14.40