BEASLEY BROADCAST GROUP INC

Ticker: BBGI CUSIP: 074014200 Class: CL A NEW

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244 Value ($000) $1 Avg Close $5.29 Range $3.71 - $26.37
Q3 2025
Shares 244 Value ($000) $1 Avg Close $4.66 Range $3.80 - $7.38
Q2 2025
Shares 244 Value ($000) $1 Avg Close $5.09 Range $3.67 - $7.10