BEASLEY BROADCAST GROUP INC

Ticker: BBGI CUSIP: 074014200 Class: CL A NEW

BRIGADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001421306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 136,455 Value ($000) $611 Avg Close $4.66 Range $3.80 - $7.38

Q2 2025

Shares 136,455 Value ($000) $477 Avg Close $5.09 Range $3.67 - $7.10

Q1 2025

Shares 136,455 Value ($000) $644 Avg Close $7.56 Range $5.51 - $9.72

Q4 2024

Shares 136,455 Value ($000) $1,092 Avg Close $10.34 Range $7.60 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	136,455	$611	$4.66	$3.80 - $7.38
Q2 2025	136,455	$477	$5.09	$3.67 - $7.10
Q1 2025	136,455	$644	$7.56	$5.51 - $9.72
Q4 2024	136,455	$1,092	$10.34	$7.60 - $14.95