BEASLEY BROADCAST GROUP INC

Ticker: BBGI CUSIP: 074014200 Class: CL A NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,748 Value ($000) $9 Avg Close $5.29 Range $3.71 - $26.37
Q3 2025
Shares 1,073 Value ($000) $6 Avg Close $4.66 Range $3.80 - $7.38
Q2 2025
Shares 180 Value ($000) $1 Avg Close $5.09 Range $3.67 - $7.10
Q1 2025
Shares 251 Value ($000) $1 Avg Close $7.56 Range $5.51 - $9.72
Q3 2024
Shares 398 Value ($000) $4 Avg Close $12.12 Range $8.40 - $14.40