BEASLEY BROADCAST GROUP INC

Ticker: BBGI CUSIP: 074014200 Class: CL A NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 693 Value ($000) $3 Avg Close $5.29 Range $3.71 - $26.37
Q3 2025
Shares 75 Value ($000) $0 Avg Close $4.66 Range $3.80 - $7.38
Q2 2025
Shares 75 Value ($000) $0 Avg Close $5.09 Range $3.67 - $7.10
Q1 2025
Shares 2,247 Value ($000) $12 Avg Close $7.56 Range $5.51 - $9.72
Q4 2024
Shares 2,355 Value ($000) $22 Avg Close $10.34 Range $7.60 - $14.95
Q3 2024
Shares 744 Value ($000) $8 Avg Close $12.12 Range $8.40 - $14.40