BEASLEY BROADCAST GROUP INC

Ticker: BBGI CUSIP: 074014200 Class: CL A NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,829 Value ($000) $9 Avg Close $5.29 Range $3.71 - $26.37

Q3 2025

Shares 1,829 Value ($000) $10 Avg Close $4.66 Range $3.80 - $7.38

Q2 2025

Shares 1,829 Value ($000) $8 Avg Close $5.09 Range $3.67 - $7.10

Q1 2025

Shares 2,477 Value ($000) $14 Avg Close $7.56 Range $5.51 - $9.72

Q4 2024

Shares 2,477 Value ($000) $23 Avg Close $10.34 Range $7.60 - $14.95

Q3 2024

Shares 2,575 Value ($000) $28 Avg Close $12.12 Range $8.40 - $14.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,829	$9	$5.29	$3.71 - $26.37
Q3 2025	1,829	$10	$4.66	$3.80 - $7.38
Q2 2025	1,829	$8	$5.09	$3.67 - $7.10
Q1 2025	2,477	$14	$7.56	$5.51 - $9.72
Q4 2024	2,477	$23	$10.34	$7.60 - $14.95
Q3 2024	2,575	$28	$12.12	$8.40 - $14.40