PROGRESS SOFTWARE CORP

CUSIP: 074331210 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 218,671 Value ($000) $6,982 Avg Close — Range —