BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,657 Value ($000) $3,966 Avg Close $22.25 Range $19.27 - $25.56

Q3 2025

Shares 229,705 Value ($000) $5,639 Avg Close $24.57 Range $20.80 - $27.29

Q2 2025

Shares 15,466 Value ($000) $346 Avg Close $20.76 Range $17.37 - $24.05

Q1 2025

Shares 15,793 Value ($000) $322 Avg Close $23.99 Range $19.80 - $29.30

Q4 2024

Shares 105,306 Value ($000) $2,892 Avg Close $31.94 Range $26.97 - $38.22

Q3 2024

Shares 79,822 Value ($000) $2,728 Avg Close $30.78 Range $25.58 - $35.20

Q2 2024

Shares 145,155 Value ($000) $3,989 Avg Close $28.36 Range $25.48 - $33.12

Q1 2024

Shares 91,964 Value ($000) $3,016 Avg Close $30.92 Range $27.42 - $33.47

Q4 2023

Shares 77,208 Value ($000) $2,609 Avg Close $27.34 Range $22.03 - $34.45

Q3 2023

Shares 60,022 Value ($000) $1,495 Avg Close $28.85 Range $24.37 - $35.93

Q2 2023

Shares 80,430 Value ($000) $2,275 Avg Close $20.39 Range $15.47 - $28.50

Q1 2023

Shares 177,595 Value ($000) $2,821 Avg Close $14.82 Range $12.89 - $17.64

Q4 2022

Shares 181,021 Value ($000) $2 Avg Close $12.15 Range $9.47 - $14.83

Q3 2022

Shares 185,019 Value ($000) $1,789 Avg Close $13.71 Range $9.65 - $16.39

Q2 2022

Shares 366,277 Value ($000) $4,421 Avg Close $14.62 Range $10.09 - $16.77

Q1 2022

Shares 264,624 Value ($000) $4,027 Avg Close $17.75 Range $14.38 - $23.65

Q4 2021

Shares 127,670 Value ($000) $2,964 Avg Close $20.09 Range $16.43 - $23.97

Q3 2021

Shares 119,894 Value ($000) $2,069 Avg Close $17.90 Range $15.95 - $20.05

Q2 2021

Shares 164,694 Value ($000) $3,177 Avg Close $21.96 Range $18.95 - $26.12

Q1 2021

Shares 240,847 Value ($000) $5,039 Avg Close $18.43 Range $14.28 - $21.86

Q4 2020

Shares 90,852 Value ($000) $1,376 Avg Close $14.37 Range $12.07 - $16.45

Q3 2020

Shares 84,232 Value ($000) $1,101 Avg Close $11.69 Range $9.64 - $13.60

Q2 2020

Shares 169,766 Value ($000) $1,710 Avg Close $7.99 Range $4.41 - $11.85

Q1 2020

Shares 295,489 Value ($000) $1,903 Avg Close $12.38 Range $4.39 - $17.23

Q4 2019

Shares 19,209 Value ($000) $271 Avg Close $15.16 Range $13.50 - $16.70

Q3 2019

Shares 16,540 Value ($000) $246 Avg Close $12.05 Range $9.61 - $15.00

Q2 2019

Shares 28,777 Value ($000) $274 Avg Close $10.91 Range $8.89 - $14.37

Q1 2019

Shares 61,770 Value ($000) $711 Avg Close $11.96 Range $9.23 - $13.58

Q4 2018

Shares 20,975 Value ($000) $199 Avg Close $9.95 Range $8.16 - $11.60

Q3 2018

Shares 707,821 Value ($000) $7,432 Avg Close $13.16 Range $10.46 - $16.08

Q2 2018

Shares 2,121,216 Value ($000) $31,288 Avg Close $15.37 Range $14.05 - $17.46

Q1 2018

Shares 2,332,107 Value ($000) $37,197 Avg Close $17.72 Range $15.02 - $20.94

Q4 2017

Shares 2,344,906 Value ($000) $45,046 Avg Close $20.08 Range $18.66 - $23.24

Q3 2017

Shares 2,474,859 Value ($000) $45,587 Avg Close $15.20 Range $13.09 - $18.75

Q2 2017

Shares 1,023,684 Value ($000) $14,045 Avg Close $12.93 Range $11.58 - $15.10

Q1 2017

Shares 269,446 Value ($000) $3,268 Avg Close $12.84 Range $11.18 - $14.82

Q4 2016

Shares 284,081 Value ($000) $3,778 Avg Close $12.36 Range $9.67 - $15.80

Q3 2016

Shares 138,000 Value ($000) $1,609 Avg Close $10.19 Range $7.43 - $12.71

Q2 2016

Shares 572 Value ($000) $4 Avg Close $8.10 Range $6.81 - $10.06

Q1 2016

Shares 541 Value ($000) $5 Avg Close $8.31 Range $6.07 - $11.75

Q4 2015

Shares 459 Value ($000) $5 Avg Close $13.70 Range $11.18 - $15.79

Q2 2015

Shares 41,000 Value ($000) $818 Avg Close $18.40 Range $17.26 - $21.19

Q4 2014

Shares 62,748 Value ($000) $1,215 Avg Close $18.29 Range $15.70 - $20.44

Q3 2014

Shares 168,438 Value ($000) $2,827 Avg Close $18.36 Range $15.27 - $21.33

Q2 2014

Shares 43,330 Value ($000) $909 Avg Close $19.44 Range $18.01 - $21.63

Q1 2014

Shares 54,315 Value ($000) $1,090 Avg Close $21.82 Range $19.24 - $25.34

Q4 2013

Shares 120,995 Value ($000) $2,954 Avg Close $19.80 Range $16.75 - $24.62

Q3 2013

Shares 383,226 Value ($000) $6,898 Avg Close $17.58 Range $15.54 - $19.92

Q2 2013

Shares 254,762 Value ($000) $4,463 Avg Close $18.22 Range $13.91 - $23.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,657	$3,966	$22.25	$19.27 - $25.56
Q3 2025	229,705	$5,639	$24.57	$20.80 - $27.29
Q2 2025	15,466	$346	$20.76	$17.37 - $24.05
Q1 2025	15,793	$322	$23.99	$19.80 - $29.30
Q4 2024	105,306	$2,892	$31.94	$26.97 - $38.22
Q3 2024	79,822	$2,728	$30.78	$25.58 - $35.20
Q2 2024	145,155	$3,989	$28.36	$25.48 - $33.12
Q1 2024	91,964	$3,016	$30.92	$27.42 - $33.47
Q4 2023	77,208	$2,609	$27.34	$22.03 - $34.45
Q3 2023	60,022	$1,495	$28.85	$24.37 - $35.93
Q2 2023	80,430	$2,275	$20.39	$15.47 - $28.50
Q1 2023	177,595	$2,821	$14.82	$12.89 - $17.64
Q4 2022	181,021	$2	$12.15	$9.47 - $14.83
Q3 2022	185,019	$1,789	$13.71	$9.65 - $16.39
Q2 2022	366,277	$4,421	$14.62	$10.09 - $16.77
Q1 2022	264,624	$4,027	$17.75	$14.38 - $23.65
Q4 2021	127,670	$2,964	$20.09	$16.43 - $23.97
Q3 2021	119,894	$2,069	$17.90	$15.95 - $20.05
Q2 2021	164,694	$3,177	$21.96	$18.95 - $26.12
Q1 2021	240,847	$5,039	$18.43	$14.28 - $21.86
Q4 2020	90,852	$1,376	$14.37	$12.07 - $16.45
Q3 2020	84,232	$1,101	$11.69	$9.64 - $13.60
Q2 2020	169,766	$1,710	$7.99	$4.41 - $11.85
Q1 2020	295,489	$1,903	$12.38	$4.39 - $17.23
Q4 2019	19,209	$271	$15.16	$13.50 - $16.70
Q3 2019	16,540	$246	$12.05	$9.61 - $15.00
Q2 2019	28,777	$274	$10.91	$8.89 - $14.37
Q1 2019	61,770	$711	$11.96	$9.23 - $13.58
Q4 2018	20,975	$199	$9.95	$8.16 - $11.60
Q3 2018	707,821	$7,432	$13.16	$10.46 - $16.08
Q2 2018	2,121,216	$31,288	$15.37	$14.05 - $17.46
Q1 2018	2,332,107	$37,197	$17.72	$15.02 - $20.94
Q4 2017	2,344,906	$45,046	$20.08	$18.66 - $23.24
Q3 2017	2,474,859	$45,587	$15.20	$13.09 - $18.75
Q2 2017	1,023,684	$14,045	$12.93	$11.58 - $15.10
Q1 2017	269,446	$3,268	$12.84	$11.18 - $14.82
Q4 2016	284,081	$3,778	$12.36	$9.67 - $15.80
Q3 2016	138,000	$1,609	$10.19	$7.43 - $12.71
Q2 2016	572	$4	$8.10	$6.81 - $10.06
Q1 2016	541	$5	$8.31	$6.07 - $11.75
Q4 2015	459	$5	$13.70	$11.18 - $15.79
Q2 2015	41,000	$818	$18.40	$17.26 - $21.19
Q4 2014	62,748	$1,215	$18.29	$15.70 - $20.44
Q3 2014	168,438	$2,827	$18.36	$15.27 - $21.33
Q2 2014	43,330	$909	$19.44	$18.01 - $21.63
Q1 2014	54,315	$1,090	$21.82	$19.24 - $25.34
Q4 2013	120,995	$2,954	$19.80	$16.75 - $24.62
Q3 2013	383,226	$6,898	$17.58	$15.54 - $19.92
Q2 2013	254,762	$4,463	$18.22	$13.91 - $23.29