BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 111,400 Value ($000) $2,330 Avg Close $18.43 Range $14.28 - $21.86

Q4 2020

Shares 129,800 Value ($000) $1,966 Avg Close $14.37 Range $12.07 - $16.45

Q3 2020

Shares 160,200 Value ($000) $2,114 Avg Close $11.69 Range $9.64 - $13.60

Q2 2020

Shares 258,400 Value ($000) $2,602 Avg Close $7.99 Range $4.41 - $11.85

Q1 2020

Shares 215,700 Value ($000) $1,389 Avg Close $12.38 Range $4.39 - $17.23

Q4 2019

Shares 166,500 Value ($000) $2,352 Avg Close $15.16 Range $13.50 - $16.70

Q3 2019

Shares 246,400 Value ($000) $3,671 Avg Close $12.05 Range $9.61 - $15.00

Q2 2019

Shares 154,200 Value ($000) $1,482 Avg Close $10.91 Range $8.89 - $14.37

Q1 2018

Shares 59,700 Value ($000) $952 Avg Close $17.72 Range $15.02 - $20.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	111,400	$2,330	$18.43	$14.28 - $21.86
Q4 2020	129,800	$1,966	$14.37	$12.07 - $16.45
Q3 2020	160,200	$2,114	$11.69	$9.64 - $13.60
Q2 2020	258,400	$2,602	$7.99	$4.41 - $11.85
Q1 2020	215,700	$1,389	$12.38	$4.39 - $17.23
Q4 2019	166,500	$2,352	$15.16	$13.50 - $16.70
Q3 2019	246,400	$3,671	$12.05	$9.61 - $15.00
Q2 2019	154,200	$1,482	$10.91	$8.89 - $14.37
Q1 2018	59,700	$952	$17.72	$15.02 - $20.94