BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,957 Value ($000) $5,776 Avg Close $22.25 Range $19.27 - $25.56

Q3 2025

Shares 213,154 Value ($000) $5,233 Avg Close $24.57 Range $20.80 - $27.29

Q2 2025

Shares 111,813 Value ($000) $2,501 Avg Close $20.76 Range $17.37 - $24.05

Q1 2025

Shares 110,812 Value ($000) $2,259 Avg Close $23.99 Range $19.80 - $29.30

Q4 2024

Shares 78,746 Value ($000) $2,162 Avg Close $31.94 Range $26.97 - $38.22

Q3 2024

Shares 121,456 Value ($000) $4,150 Avg Close $30.78 Range $25.58 - $35.20

Q2 2024

Shares 101,070 Value ($000) $2,777 Avg Close $28.36 Range $25.48 - $33.12

Q1 2024

Shares 129,582 Value ($000) $4,250 Avg Close $30.92 Range $27.42 - $33.47

Q4 2023

Shares 165,504 Value ($000) $5,592 Avg Close $27.34 Range $22.03 - $34.45

Q3 2023

Shares 127,438 Value ($000) $3,174 Avg Close $28.85 Range $24.37 - $35.93

Q2 2023

Shares 216,940 Value ($000) $6,137 Avg Close $20.39 Range $15.47 - $28.50

Q1 2023

Shares 229,091 Value ($000) $3,638 Avg Close $14.82 Range $12.89 - $17.64

Q4 2022

Shares 129,052 Value ($000) $1,647 Avg Close $12.15 Range $9.47 - $14.83

Q3 2022

Shares 69,833 Value ($000) $675 Avg Close $13.71 Range $9.65 - $16.39

Q2 2022

Shares 102,437 Value ($000) $1,236 Avg Close $14.62 Range $10.09 - $16.77

Q1 2022

Shares 157,650 Value ($000) $2,399 Avg Close $17.75 Range $14.38 - $23.65

Q4 2021

Shares 126,193 Value ($000) $2,930 Avg Close $20.09 Range $16.43 - $23.97

Q3 2021

Shares 131,389 Value ($000) $2,266 Avg Close $17.90 Range $15.95 - $20.05

Q2 2021

Shares 123,104 Value ($000) $2,375 Avg Close $21.96 Range $18.95 - $26.12

Q1 2021

Shares 117,853 Value ($000) $2,465 Avg Close $18.43 Range $14.28 - $21.86

Q4 2020

Shares 90,215 Value ($000) $1,366 Avg Close $14.37 Range $12.07 - $16.45

Q3 2020

Shares 134,083 Value ($000) $1,770 Avg Close $11.69 Range $9.64 - $13.60

Q2 2020

Shares 100,003 Value ($000) $1,007 Avg Close $7.99 Range $4.41 - $11.85

Q1 2020

Shares 122,734 Value ($000) $790 Avg Close $12.38 Range $4.39 - $17.23

Q4 2019

Shares 81,449 Value ($000) $1,150 Avg Close $15.16 Range $13.50 - $16.70

Q3 2019

Shares 117,200 Value ($000) $1,746 Avg Close $12.05 Range $9.61 - $15.00

Q2 2019

Shares 120,520 Value ($000) $1,159 Avg Close $10.91 Range $8.89 - $14.37

Q1 2019

Shares 128,632 Value ($000) $1,481 Avg Close $11.96 Range $9.23 - $13.58

Q4 2018

Shares 100,109 Value ($000) $949 Avg Close $9.95 Range $8.16 - $11.60

Q3 2018

Shares 74,253 Value ($000) $779 Avg Close $13.16 Range $10.46 - $16.08

Q2 2018

Shares 318,132 Value ($000) $4,692 Avg Close $15.37 Range $14.05 - $17.46

Q1 2018

Shares 334,716 Value ($000) $5,339 Avg Close $17.72 Range $15.02 - $20.94

Q4 2017

Shares 77,013 Value ($000) $1,480 Avg Close $20.08 Range $18.66 - $23.24

Q3 2017

Shares 6,772 Value ($000) $126 Avg Close $15.20 Range $13.09 - $18.75

Q2 2017

Shares 68,352 Value ($000) $937 Avg Close $12.93 Range $11.58 - $15.10

Q1 2017

Shares 62,268 Value ($000) $756 Avg Close $12.84 Range $11.18 - $14.82

Q4 2016

Shares 303,187 Value ($000) $4,033 Avg Close $12.36 Range $9.67 - $15.80

Q3 2016

Shares 146,017 Value ($000) $1,703 Avg Close $10.19 Range $7.43 - $12.71

Q2 2016

Shares 5,528 Value ($000) $43 Avg Close $8.10 Range $6.81 - $10.06

Q1 2016

Shares 11,030 Value ($000) $96 Avg Close $8.31 Range $6.07 - $11.75

Q4 2015

Shares 617,410 Value ($000) $7,094 Avg Close $13.70 Range $11.18 - $15.79

Q3 2015

Shares 225,654 Value ($000) $3,008 Avg Close $17.43 Range $13.01 - $20.20

Q2 2015

Shares 237,107 Value ($000) $4,730 Avg Close $18.40 Range $17.26 - $21.19

Q1 2015

Shares 208,158 Value ($000) $3,689 Avg Close $17.03 Range $14.20 - $20.52

Q4 2014

Shares 377,221 Value ($000) $7,303 Avg Close $18.29 Range $15.70 - $20.44

Q3 2014

Shares 411,243 Value ($000) $6,900 Avg Close $18.36 Range $15.27 - $21.33

Q2 2014

Shares 95,099 Value ($000) $1,995 Avg Close $19.44 Range $18.01 - $21.63

Q1 2014

Shares 37,183 Value ($000) $746 Avg Close $21.82 Range $19.24 - $25.34

Q4 2013

Shares 18,130 Value ($000) $443 Avg Close $19.80 Range $16.75 - $24.62

Q3 2013

Shares 11,541 Value ($000) $207 Avg Close $17.58 Range $15.54 - $19.92

Q2 2013

Shares 49,655 Value ($000) $870 Avg Close $18.22 Range $13.91 - $23.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,957	$5,776	$22.25	$19.27 - $25.56
Q3 2025	213,154	$5,233	$24.57	$20.80 - $27.29
Q2 2025	111,813	$2,501	$20.76	$17.37 - $24.05
Q1 2025	110,812	$2,259	$23.99	$19.80 - $29.30
Q4 2024	78,746	$2,162	$31.94	$26.97 - $38.22
Q3 2024	121,456	$4,150	$30.78	$25.58 - $35.20
Q2 2024	101,070	$2,777	$28.36	$25.48 - $33.12
Q1 2024	129,582	$4,250	$30.92	$27.42 - $33.47
Q4 2023	165,504	$5,592	$27.34	$22.03 - $34.45
Q3 2023	127,438	$3,174	$28.85	$24.37 - $35.93
Q2 2023	216,940	$6,137	$20.39	$15.47 - $28.50
Q1 2023	229,091	$3,638	$14.82	$12.89 - $17.64
Q4 2022	129,052	$1,647	$12.15	$9.47 - $14.83
Q3 2022	69,833	$675	$13.71	$9.65 - $16.39
Q2 2022	102,437	$1,236	$14.62	$10.09 - $16.77
Q1 2022	157,650	$2,399	$17.75	$14.38 - $23.65
Q4 2021	126,193	$2,930	$20.09	$16.43 - $23.97
Q3 2021	131,389	$2,266	$17.90	$15.95 - $20.05
Q2 2021	123,104	$2,375	$21.96	$18.95 - $26.12
Q1 2021	117,853	$2,465	$18.43	$14.28 - $21.86
Q4 2020	90,215	$1,366	$14.37	$12.07 - $16.45
Q3 2020	134,083	$1,770	$11.69	$9.64 - $13.60
Q2 2020	100,003	$1,007	$7.99	$4.41 - $11.85
Q1 2020	122,734	$790	$12.38	$4.39 - $17.23
Q4 2019	81,449	$1,150	$15.16	$13.50 - $16.70
Q3 2019	117,200	$1,746	$12.05	$9.61 - $15.00
Q2 2019	120,520	$1,159	$10.91	$8.89 - $14.37
Q1 2019	128,632	$1,481	$11.96	$9.23 - $13.58
Q4 2018	100,109	$949	$9.95	$8.16 - $11.60
Q3 2018	74,253	$779	$13.16	$10.46 - $16.08
Q2 2018	318,132	$4,692	$15.37	$14.05 - $17.46
Q1 2018	334,716	$5,339	$17.72	$15.02 - $20.94
Q4 2017	77,013	$1,480	$20.08	$18.66 - $23.24
Q3 2017	6,772	$126	$15.20	$13.09 - $18.75
Q2 2017	68,352	$937	$12.93	$11.58 - $15.10
Q1 2017	62,268	$756	$12.84	$11.18 - $14.82
Q4 2016	303,187	$4,033	$12.36	$9.67 - $15.80
Q3 2016	146,017	$1,703	$10.19	$7.43 - $12.71
Q2 2016	5,528	$43	$8.10	$6.81 - $10.06
Q1 2016	11,030	$96	$8.31	$6.07 - $11.75
Q4 2015	617,410	$7,094	$13.70	$11.18 - $15.79
Q3 2015	225,654	$3,008	$17.43	$13.01 - $20.20
Q2 2015	237,107	$4,730	$18.40	$17.26 - $21.19
Q1 2015	208,158	$3,689	$17.03	$14.20 - $20.52
Q4 2014	377,221	$7,303	$18.29	$15.70 - $20.44
Q3 2014	411,243	$6,900	$18.36	$15.27 - $21.33
Q2 2014	95,099	$1,995	$19.44	$18.01 - $21.63
Q1 2014	37,183	$746	$21.82	$19.24 - $25.34
Q4 2013	18,130	$443	$19.80	$16.75 - $24.62
Q3 2013	11,541	$207	$17.58	$15.54 - $19.92
Q2 2013	49,655	$870	$18.22	$13.91 - $23.29