BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,120 Value ($000) $0 Avg Close $22.25 Range $19.27 - $25.56
Q3 2025
Shares 28,224 Value ($000) $1 Avg Close $24.57 Range $20.80 - $27.29
Q2 2025
Shares 27,617 Value ($000) $1 Avg Close $20.76 Range $17.37 - $24.05
Q1 2025
Shares 22,279 Value ($000) $0 Avg Close $23.99 Range $19.80 - $29.30
Q4 2024
Shares 20,807 Value ($000) $1 Avg Close $31.94 Range $26.97 - $38.22
Q3 2024
Shares 19,050 Value ($000) $1 Avg Close $30.78 Range $25.58 - $35.20
Q2 2024
Shares 18,671 Value ($000) $1 Avg Close $28.36 Range $25.48 - $33.12
Q1 2024
Shares 17,780 Value ($000) $1 Avg Close $30.92 Range $27.42 - $33.47
Q4 2023
Shares 16,837 Value ($000) $1 Avg Close $27.34 Range $22.03 - $34.45
Q3 2023
Shares 15,957 Value ($000) $0 Avg Close $28.85 Range $24.37 - $35.93
Q2 2023
Shares 20,773 Value ($000) $1 Avg Close $20.39 Range $15.47 - $28.50
Q1 2023
Shares 20,387 Value ($000) $0 Avg Close $14.82 Range $12.89 - $17.64
Q4 2022
Shares 19,898 Value ($000) $0 Avg Close $12.15 Range $9.47 - $14.83
Q3 2022
Shares 19,526 Value ($000) $189 Avg Close $13.71 Range $9.65 - $16.39
Q2 2022
Shares 34,548 Value ($000) $417 Avg Close $14.62 Range $10.09 - $16.77
Q1 2022
Shares 34,348 Value ($000) $523 Avg Close $17.75 Range $14.38 - $23.65
Q4 2021
Shares 33,711 Value ($000) $783 Avg Close $20.09 Range $16.43 - $23.97
Q3 2021
Shares 34,238 Value ($000) $591 Avg Close $17.90 Range $15.95 - $20.05
Q2 2021
Shares 34,238 Value ($000) $660 Avg Close $21.96 Range $18.95 - $26.12
Q1 2021
Shares 41,037 Value ($000) $858 Avg Close $18.43 Range $14.28 - $21.86
Q4 2020
Shares 53,904 Value ($000) $817 Avg Close $14.37 Range $12.07 - $16.45
Q3 2020
Shares 54,004 Value ($000) $713 Avg Close $11.69 Range $9.64 - $13.60
Q2 2020
Shares 37,204 Value ($000) $375 Avg Close $7.99 Range $4.41 - $11.85
Q1 2020
Shares 40,803 Value ($000) $263 Avg Close $12.38 Range $4.39 - $17.23
Q4 2019
Shares 28,059 Value ($000) $396 Avg Close $15.16 Range $13.50 - $16.70
Q3 2019
Shares 26,941 Value ($000) $401 Avg Close $12.05 Range $9.61 - $15.00
Q2 2019
Shares 32,648 Value ($000) $314 Avg Close $10.91 Range $8.89 - $14.37
Q1 2019
Shares 32,648 Value ($000) $376 Avg Close $11.96 Range $9.23 - $13.58
Q4 2018
Shares 32,548 Value ($000) $309 Avg Close $9.95 Range $8.16 - $11.60
Q3 2018
Shares 39,586 Value ($000) $416 Avg Close $13.16 Range $10.46 - $16.08
Q2 2018
Shares 40,397 Value ($000) $596 Avg Close $15.37 Range $14.05 - $17.46
Q1 2018
Shares 16,263 Value ($000) $259 Avg Close $17.72 Range $15.02 - $20.94
Q4 2017
Shares 16,220 Value ($000) $312 Avg Close $20.08 Range $18.66 - $23.24
Q3 2017
Shares 20,620 Value ($000) $386 Avg Close $15.20 Range $13.09 - $18.75
Q2 2017
Shares 20,620 Value ($000) $283 Avg Close $12.93 Range $11.58 - $15.10
Q1 2017
Shares 20,620 Value ($000) $250 Avg Close $12.84 Range $11.18 - $14.82
Q4 2016
Shares 20,620 Value ($000) $274 Avg Close $12.36 Range $9.67 - $15.80
Q3 2016
Shares 20,620 Value ($000) $240 Avg Close $10.19 Range $7.43 - $12.71
Q2 2016
Shares 60,220 Value ($000) $467 Avg Close $8.10 Range $6.81 - $10.06
Q1 2016
Shares 48,320 Value ($000) $421 Avg Close $8.31 Range $6.07 - $11.75
Q4 2015
Shares 25,120 Value ($000) $289 Avg Close $13.70 Range $11.18 - $15.79
Q3 2015
Shares 13,520 Value ($000) $180 Avg Close $17.43 Range $13.01 - $20.20
Q2 2015
Shares 13,520 Value ($000) $270 Avg Close $18.40 Range $17.26 - $21.19
Q1 2015
Shares 13,520 Value ($000) $240 Avg Close $17.03 Range $14.20 - $20.52
Q4 2014
Shares 13,520 Value ($000) $262 Avg Close $18.29 Range $15.70 - $20.44
Q3 2014
Shares 13,520 Value ($000) $227 Avg Close $18.36 Range $15.27 - $21.33