BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104 Value ($000) $2 Avg Close $22.25 Range $19.27 - $25.56
Q3 2025
Shares 130 Value ($000) $3 Avg Close $24.57 Range $20.80 - $27.29
Q2 2025
Shares 140 Value ($000) $3 Avg Close $20.76 Range $17.37 - $24.05
Q1 2025
Shares 65 Value ($000) $1 Avg Close $23.99 Range $19.80 - $29.30
Q4 2024
Shares 80 Value ($000) $2 Avg Close $31.94 Range $26.97 - $38.22
Q3 2024
Shares 65 Value ($000) $2 Avg Close $30.78 Range $25.58 - $35.20
Q2 2024
Shares 30 Value ($000) $1 Avg Close $28.36 Range $25.48 - $33.12
Q1 2024
Shares 5 Value ($000) $0 Avg Close $30.92 Range $27.42 - $33.47