BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,543 Value ($000) $458 Avg Close $27.34 Range $22.03 - $34.45

Q3 2023

Shares 13,980 Value ($000) $348 Avg Close $28.85 Range $24.37 - $35.93

Q2 2023

Shares 16,800 Value ($000) $475 Avg Close $20.39 Range $15.47 - $28.50

Q2 2021

Shares 21,818 Value ($000) $421 Avg Close $21.96 Range $18.95 - $26.12

Q1 2021

Shares 21,818 Value ($000) $456 Avg Close $18.43 Range $14.28 - $21.86

Q4 2020

Shares 24,210 Value ($000) $367 Avg Close $14.37 Range $12.07 - $16.45

Q4 2019

Shares 34,849 Value ($000) $492 Avg Close $15.16 Range $13.50 - $16.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,543	$458	$27.34	$22.03 - $34.45
Q3 2023	13,980	$348	$28.85	$24.37 - $35.93
Q2 2023	16,800	$475	$20.39	$15.47 - $28.50
Q2 2021	21,818	$421	$21.96	$18.95 - $26.12
Q1 2021	21,818	$456	$18.43	$14.28 - $21.86
Q4 2020	24,210	$367	$14.37	$12.07 - $16.45
Q4 2019	34,849	$492	$15.16	$13.50 - $16.70