BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,116 Value ($000) $1,725 Avg Close $22.25 Range $19.27 - $25.56

Q3 2025

Shares 190,741 Value ($000) $6,518 Avg Close $24.57 Range $20.80 - $27.29

Q2 2025

Shares 211,276 Value ($000) $4,726 Avg Close $20.76 Range $17.37 - $24.05

Q1 2025

Shares 191,273 Value ($000) $3,900 Avg Close $23.99 Range $19.80 - $29.30

Q4 2024

Shares 201,289 Value ($000) $5,527 Avg Close $31.94 Range $26.97 - $38.22

Q3 2024

Shares 190,741 Value ($000) $7 Avg Close $30.78 Range $25.58 - $35.20

Q2 2024

Shares 150,989 Value ($000) $4,149 Avg Close $28.36 Range $25.48 - $33.12

Q1 2024

Shares 138,625 Value ($000) $4,547 Avg Close $30.92 Range $27.42 - $33.47

Q4 2023

Shares 67,136 Value ($000) $2,269 Avg Close $27.34 Range $22.03 - $34.45

Q3 2023

Shares 33,188 Value ($000) $827 Avg Close $28.85 Range $24.37 - $35.93

Q2 2023

Shares 32,629 Value ($000) $1 Avg Close $20.39 Range $15.47 - $28.50

Q1 2023

Shares 43,779 Value ($000) $1 Avg Close $14.82 Range $12.89 - $17.64

Q4 2022

Shares 35,146 Value ($000) $0 Avg Close $12.15 Range $9.47 - $14.83

Q3 2022

Shares 22,529 Value ($000) $218 Avg Close $13.71 Range $9.65 - $16.39

Q2 2022

Shares 27,087 Value ($000) $327 Avg Close $14.62 Range $10.09 - $16.77

Q1 2022

Shares 38,131 Value ($000) $580 Avg Close $17.75 Range $14.38 - $23.65

Q4 2021

Shares 100,760 Value ($000) $2,339 Avg Close $20.09 Range $16.43 - $23.97

Q3 2021

Shares 75,686 Value ($000) $1,305 Avg Close $17.90 Range $15.95 - $20.05

Q2 2021

Shares 56,692 Value ($000) $1,093 Avg Close $21.96 Range $18.95 - $26.12

Q1 2021

Shares 59,748 Value ($000) $1,249 Avg Close $18.43 Range $14.28 - $21.86

Q4 2020

Shares 44,635 Value ($000) $676 Avg Close $14.37 Range $12.07 - $16.45

Q3 2020

Shares 13,044 Value ($000) $172 Avg Close $11.69 Range $9.64 - $13.60

Q2 2020

Shares 29,103 Value ($000) $293 Avg Close $7.99 Range $4.41 - $11.85

Q1 2020

Shares 18,428 Value ($000) $118 Avg Close $12.38 Range $4.39 - $17.23

Q4 2019

Shares 31,361 Value ($000) $443 Avg Close $15.16 Range $13.50 - $16.70

Q3 2019

Shares 31,234 Value ($000) $465 Avg Close $12.05 Range $9.61 - $15.00

Q2 2019

Shares 51,126 Value ($000) $491 Avg Close $10.91 Range $8.89 - $14.37

Q1 2019

Shares 44,005 Value ($000) $507 Avg Close $11.96 Range $9.23 - $13.58

Q4 2018

Shares 90,380 Value ($000) $856 Avg Close $9.95 Range $8.16 - $11.60

Q3 2018

Shares 25,380 Value ($000) $267 Avg Close $13.16 Range $10.46 - $16.08

Q2 2018

Shares 6,910 Value ($000) $102 Avg Close $15.37 Range $14.05 - $17.46

Q1 2018

Shares 19,646 Value ($000) $313 Avg Close $17.72 Range $15.02 - $20.94

Q4 2017

Shares 51,592 Value ($000) $990 Avg Close $20.08 Range $18.66 - $23.24

Q3 2017

Shares 35,998 Value ($000) $675 Avg Close $15.20 Range $13.09 - $18.75

Q2 2017

Shares 5,646 Value ($000) $77 Avg Close $12.93 Range $11.58 - $15.10

Q1 2017

Shares 53,610 Value ($000) $650 Avg Close $12.84 Range $11.18 - $14.82

Q4 2016

Shares 257,181 Value ($000) $3,420 Avg Close $12.36 Range $9.67 - $15.80

Q3 2016

Shares 307,610 Value ($000) $3,586 Avg Close $10.19 Range $7.43 - $12.71

Q2 2016

Shares 376,074 Value ($000) $2,915 Avg Close $8.10 Range $6.81 - $10.06

Q1 2016

Shares 71,331 Value ($000) $571 Avg Close $8.31 Range $6.07 - $11.75

Q4 2015

Shares 12,648 Value ($000) $138 Avg Close $13.70 Range $11.18 - $15.79

Q3 2015

Shares 12,728 Value ($000) $166 Avg Close $17.43 Range $13.01 - $20.20

Q2 2015

Shares 29,030 Value ($000) $552 Avg Close $18.40 Range $17.26 - $21.19

Q1 2015

Shares 38,788 Value ($000) $660 Avg Close $17.03 Range $14.20 - $20.52

Q4 2014

Shares 3,169 Value ($000) $60 Avg Close $18.29 Range $15.70 - $20.44

Q3 2014

Shares 6,732 Value ($000) $108 Avg Close $18.36 Range $15.27 - $21.33

Q2 2014

Shares 59,572 Value ($000) $1,192 Avg Close $19.44 Range $18.01 - $21.63

Q1 2014

Shares 115,806 Value ($000) $2,316 Avg Close $21.82 Range $19.24 - $25.34

Q4 2013

Shares 91,916 Value ($000) $2,207 Avg Close $19.80 Range $16.75 - $24.62

Q3 2013

Shares 51,763 Value ($000) $931 Avg Close $17.58 Range $15.54 - $19.92

Q2 2013

Shares 328,162 Value ($000) $5,749 Avg Close $18.22 Range $13.91 - $23.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,116	$1,725	$22.25	$19.27 - $25.56
Q3 2025	190,741	$6,518	$24.57	$20.80 - $27.29
Q2 2025	211,276	$4,726	$20.76	$17.37 - $24.05
Q1 2025	191,273	$3,900	$23.99	$19.80 - $29.30
Q4 2024	201,289	$5,527	$31.94	$26.97 - $38.22
Q3 2024	190,741	$7	$30.78	$25.58 - $35.20
Q2 2024	150,989	$4,149	$28.36	$25.48 - $33.12
Q1 2024	138,625	$4,547	$30.92	$27.42 - $33.47
Q4 2023	67,136	$2,269	$27.34	$22.03 - $34.45
Q3 2023	33,188	$827	$28.85	$24.37 - $35.93
Q2 2023	32,629	$1	$20.39	$15.47 - $28.50
Q1 2023	43,779	$1	$14.82	$12.89 - $17.64
Q4 2022	35,146	$0	$12.15	$9.47 - $14.83
Q3 2022	22,529	$218	$13.71	$9.65 - $16.39
Q2 2022	27,087	$327	$14.62	$10.09 - $16.77
Q1 2022	38,131	$580	$17.75	$14.38 - $23.65
Q4 2021	100,760	$2,339	$20.09	$16.43 - $23.97
Q3 2021	75,686	$1,305	$17.90	$15.95 - $20.05
Q2 2021	56,692	$1,093	$21.96	$18.95 - $26.12
Q1 2021	59,748	$1,249	$18.43	$14.28 - $21.86
Q4 2020	44,635	$676	$14.37	$12.07 - $16.45
Q3 2020	13,044	$172	$11.69	$9.64 - $13.60
Q2 2020	29,103	$293	$7.99	$4.41 - $11.85
Q1 2020	18,428	$118	$12.38	$4.39 - $17.23
Q4 2019	31,361	$443	$15.16	$13.50 - $16.70
Q3 2019	31,234	$465	$12.05	$9.61 - $15.00
Q2 2019	51,126	$491	$10.91	$8.89 - $14.37
Q1 2019	44,005	$507	$11.96	$9.23 - $13.58
Q4 2018	90,380	$856	$9.95	$8.16 - $11.60
Q3 2018	25,380	$267	$13.16	$10.46 - $16.08
Q2 2018	6,910	$102	$15.37	$14.05 - $17.46
Q1 2018	19,646	$313	$17.72	$15.02 - $20.94
Q4 2017	51,592	$990	$20.08	$18.66 - $23.24
Q3 2017	35,998	$675	$15.20	$13.09 - $18.75
Q2 2017	5,646	$77	$12.93	$11.58 - $15.10
Q1 2017	53,610	$650	$12.84	$11.18 - $14.82
Q4 2016	257,181	$3,420	$12.36	$9.67 - $15.80
Q3 2016	307,610	$3,586	$10.19	$7.43 - $12.71
Q2 2016	376,074	$2,915	$8.10	$6.81 - $10.06
Q1 2016	71,331	$571	$8.31	$6.07 - $11.75
Q4 2015	12,648	$138	$13.70	$11.18 - $15.79
Q3 2015	12,728	$166	$17.43	$13.01 - $20.20
Q2 2015	29,030	$552	$18.40	$17.26 - $21.19
Q1 2015	38,788	$660	$17.03	$14.20 - $20.52
Q4 2014	3,169	$60	$18.29	$15.70 - $20.44
Q3 2014	6,732	$108	$18.36	$15.27 - $21.33
Q2 2014	59,572	$1,192	$19.44	$18.01 - $21.63
Q1 2014	115,806	$2,316	$21.82	$19.24 - $25.34
Q4 2013	91,916	$2,207	$19.80	$16.75 - $24.62
Q3 2013	51,763	$931	$17.58	$15.54 - $19.92
Q2 2013	328,162	$5,749	$18.22	$13.91 - $23.29