BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235 Value ($000) $5 Avg Close $22.25 Range $19.27 - $25.56
Q3 2025
Shares 235 Value ($000) $6 Avg Close $24.57 Range $20.80 - $27.29
Q2 2025
Shares 235 Value ($000) $5 Avg Close $20.76 Range $17.37 - $24.05
Q1 2025
Shares 235 Value ($000) $5 Avg Close $23.99 Range $19.80 - $29.30
Q4 2024
Shares 235 Value ($000) $6 Avg Close $31.94 Range $26.97 - $38.22
Q3 2024
Shares 235 Value ($000) $8 Avg Close $30.78 Range $25.58 - $35.20
Q2 2024
Shares 235 Value ($000) $6 Avg Close $28.36 Range $25.48 - $33.12
Q1 2024
Shares 235 Value ($000) $8 Avg Close $30.92 Range $27.42 - $33.47
Q4 2023
Shares 235 Value ($000) $8 Avg Close $27.34 Range $22.03 - $34.45
Q3 2023
Shares 235 Value ($000) $6 Avg Close $28.85 Range $24.37 - $35.93
Q2 2023
Shares 235 Value ($000) $7 Avg Close $20.39 Range $15.47 - $28.50
Q1 2023
Shares 235 Value ($000) $4 Avg Close $14.82 Range $12.89 - $17.64
Q4 2022
Shares 235 Value ($000) $3 Avg Close $12.15 Range $9.47 - $14.83
Q3 2022
Shares 235 Value ($000) $2 Avg Close $13.71 Range $9.65 - $16.39
Q4 2021
Shares 1,228 Value ($000) $29 Avg Close $20.09 Range $16.43 - $23.97
Q1 2021
Shares 1,432 Value ($000) $30 Avg Close $18.43 Range $14.28 - $21.86
Q1 2020
Shares 45,438 Value ($000) $293 Avg Close $12.38 Range $4.39 - $17.23
Q4 2019
Shares 48,206 Value ($000) $681 Avg Close $15.16 Range $13.50 - $16.70
Q3 2019
Shares 50,809 Value ($000) $757 Avg Close $12.05 Range $9.61 - $15.00