BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,336 Value ($000) $966 Avg Close $24.57 Range $20.80 - $27.29

Q2 2025

Shares 42,850 Value ($000) $959 Avg Close $20.76 Range $17.37 - $24.05

Q1 2025

Shares 37,727 Value ($000) $769 Avg Close $23.99 Range $19.80 - $29.30

Q4 2024

Shares 44,298 Value ($000) $1,216 Avg Close $31.94 Range $26.97 - $38.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,336	$966	$24.57	$20.80 - $27.29
Q2 2025	42,850	$959	$20.76	$17.37 - $24.05
Q1 2025	37,727	$769	$23.99	$19.80 - $29.30
Q4 2024	44,298	$1,216	$31.94	$26.97 - $38.22