BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,573 Value ($000) $52 Avg Close $30.92 Range $27.42 - $33.47
Q4 2023
Shares 1,829 Value ($000) $62 Avg Close $27.34 Range $22.03 - $34.45
Q3 2023
Shares 1,829 Value ($000) $46 Avg Close $28.85 Range $24.37 - $35.93
Q2 2023
Shares 1,616 Value ($000) $46 Avg Close $20.39 Range $15.47 - $28.50
Q1 2023
Shares 1,467 Value ($000) $23 Avg Close $14.82 Range $12.89 - $17.64
Q4 2022
Shares 1,955 Value ($000) $25 Avg Close $12.15 Range $9.47 - $14.83
Q3 2022
Shares 1,955 Value ($000) $19 Avg Close $13.71 Range $9.65 - $16.39
Q2 2022
Shares 1,955 Value ($000) $24 Avg Close $14.62 Range $10.09 - $16.77
Q1 2022
Shares 1,955 Value ($000) $30 Avg Close $17.75 Range $14.38 - $23.65
Q4 2021
Shares 7,928 Value ($000) $184 Avg Close $20.09 Range $16.43 - $23.97
Q3 2021
Shares 7,928 Value ($000) $137 Avg Close $17.90 Range $15.95 - $20.05
Q2 2021
Shares 5,276 Value ($000) $102 Avg Close $21.96 Range $18.95 - $26.12
Q1 2021
Shares 8,717 Value ($000) $182 Avg Close $18.43 Range $14.28 - $21.86
Q4 2020
Shares 9,002 Value ($000) $136 Avg Close $14.37 Range $12.07 - $16.45
Q3 2020
Shares 9,002 Value ($000) $119 Avg Close $11.69 Range $9.64 - $13.60
Q2 2020
Shares 10,308 Value ($000) $104 Avg Close $7.99 Range $4.41 - $11.85
Q1 2020
Shares 2,310 Value ($000) $15 Avg Close $12.38 Range $4.39 - $17.23
Q4 2019
Shares 5,615 Value ($000) $79 Avg Close $15.16 Range $13.50 - $16.70
Q3 2019
Shares 10,547 Value ($000) $157 Avg Close $12.05 Range $9.61 - $15.00
Q2 2019
Shares 10,547 Value ($000) $101 Avg Close $10.91 Range $8.89 - $14.37
Q1 2019
Shares 10,547 Value ($000) $121 Avg Close $11.96 Range $9.23 - $13.58
Q4 2018
Shares 10,547 Value ($000) $100 Avg Close $9.95 Range $8.16 - $11.60
Q3 2018
Shares 10,547 Value ($000) $111 Avg Close $13.16 Range $10.46 - $16.08
Q2 2018
Shares 10,547 Value ($000) $155,568 Avg Close $15.37 Range $14.05 - $17.46
Q1 2018
Shares 2,087 Value ($000) $33,288 Avg Close $17.72 Range $15.02 - $20.94
Q4 2017
Shares 10,547 Value ($000) $203 Avg Close $20.08 Range $18.66 - $23.24
Q3 2017
Shares 20,633 Value ($000) $387 Avg Close $15.20 Range $13.09 - $18.75
Q2 2017
Shares 20,633 Value ($000) $283 Avg Close $12.93 Range $11.58 - $15.10
Q1 2017
Shares 20,633 Value ($000) $250 Avg Close $12.84 Range $11.18 - $14.82
Q4 2016
Shares 20,633 Value ($000) $274 Avg Close $12.36 Range $9.67 - $15.80
Q3 2016
Shares 20,633 Value ($000) $241 Avg Close $10.19 Range $7.43 - $12.71
Q2 2016
Shares 20,633 Value ($000) $160 Avg Close $8.10 Range $6.81 - $10.06
Q1 2016
Shares 20,633 Value ($000) $180 Avg Close $8.31 Range $6.07 - $11.75
Q4 2015
Shares 20,633 Value ($000) $237 Avg Close $13.70 Range $11.18 - $15.79
Q3 2015
Shares 20,633 Value ($000) $275 Avg Close $17.43 Range $13.01 - $20.20
Q2 2015
Shares 20,111 Value ($000) $401 Avg Close $18.40 Range $17.26 - $21.19
Q1 2015
Shares 21,502 Value ($000) $381 Avg Close $17.03 Range $14.20 - $20.52
Q4 2014
Shares 21,502 Value ($000) $416 Avg Close $18.29 Range $15.70 - $20.44
Q3 2014
Shares 21,502 Value ($000) $361 Avg Close $18.36 Range $15.27 - $21.33
Q2 2014
Shares 21,503 Value ($000) $451 Avg Close $19.44 Range $18.01 - $21.63
Q1 2014
Shares 21,503 Value ($000) $432 Avg Close $21.82 Range $19.24 - $25.34
Q4 2013
Shares 21,503 Value ($000) $525 Avg Close $19.80 Range $16.75 - $24.62
Q3 2013
Shares 21,503 Value ($000) $387 Avg Close $17.58 Range $15.54 - $19.92
Q2 2013
Shares 21,503 Value ($000) $377 Avg Close $18.22 Range $13.91 - $23.29