BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,300 Value ($000) $13 Avg Close $7.99 Range $4.41 - $11.85

Q1 2020

Shares 3,152 Value ($000) $20 Avg Close $12.38 Range $4.39 - $17.23

Q4 2019

Shares 4,589 Value ($000) $65 Avg Close $15.16 Range $13.50 - $16.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,300	$13	$7.99	$4.41 - $11.85
Q1 2020	3,152	$20	$12.38	$4.39 - $17.23
Q4 2019	4,589	$65	$15.16	$13.50 - $16.70