BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,360 Value ($000) $1,406 Avg Close $22.25 Range $19.27 - $25.56
Q3 2025
Shares 133,861 Value ($000) $3,286 Avg Close $24.57 Range $20.80 - $27.29
Q2 2025
Shares 69,209 Value ($000) $1,548 Avg Close $20.76 Range $17.37 - $24.05
Q4 2024
Shares 54,983 Value ($000) $2 Avg Close $31.94 Range $26.97 - $38.22
Q3 2024
Shares 96,613 Value ($000) $3 Avg Close $30.78 Range $25.58 - $35.20
Q2 2024
Shares 88,934 Value ($000) $2 Avg Close $28.36 Range $25.48 - $33.12
Q1 2024
Shares 268,135 Value ($000) $9 Avg Close $30.92 Range $27.42 - $33.47
Q4 2023
Shares 280,213 Value ($000) $9 Avg Close $27.34 Range $22.03 - $34.45
Q3 2023
Shares 190,365 Value ($000) $5 Avg Close $28.85 Range $24.37 - $35.93
Q2 2023
Shares 35,654 Value ($000) $1 Avg Close $20.39 Range $15.47 - $28.50
Q3 2022
Shares 26,457 Value ($000) $256 Avg Close $13.71 Range $9.65 - $16.39
Q2 2022
Shares 101,221 Value ($000) $1,222 Avg Close $14.62 Range $10.09 - $16.77
Q1 2022
Shares 300,106 Value ($000) $4,568 Avg Close $17.75 Range $14.38 - $23.65
Q4 2021
Shares 300,106 Value ($000) $6,968 Avg Close $20.09 Range $16.43 - $23.97
Q3 2021
Shares 143,501 Value ($000) $2,475 Avg Close $17.90 Range $15.95 - $20.05
Q2 2021
Shares 143,501 Value ($000) $2,768 Avg Close $21.96 Range $18.95 - $26.12
Q1 2021
Shares 143,501 Value ($000) $3,002 Avg Close $18.43 Range $14.28 - $21.86
Q4 2020
Shares 223,801 Value ($000) $3,391 Avg Close $14.37 Range $12.07 - $16.45
Q3 2020
Shares 274,185 Value ($000) $3,619 Avg Close $11.69 Range $9.64 - $13.60
Q2 2020
Shares 220,166 Value ($000) $2,217 Avg Close $7.99 Range $4.41 - $11.85
Q4 2017
Shares 10,926 Value ($000) $210 Avg Close $20.08 Range $18.66 - $23.24
Q2 2016
Shares 4,569 Value ($000) $35 Avg Close $8.10 Range $6.81 - $10.06
Q1 2016
Shares 4,005 Value ($000) $35 Avg Close $8.31 Range $6.07 - $11.75
Q4 2015
Shares 3,015 Value ($000) $35 Avg Close $13.70 Range $11.18 - $15.79
Q3 2015
Shares 3,375 Value ($000) $45 Avg Close $17.43 Range $13.01 - $20.20
Q2 2015
Shares 1,058 Value ($000) $21 Avg Close $18.40 Range $17.26 - $21.19
Q1 2015
Shares 823 Value ($000) $15 Avg Close $17.03 Range $14.20 - $20.52
Q4 2014
Shares 820 Value ($000) $16 Avg Close $18.29 Range $15.70 - $20.44
Q3 2014
Shares 918 Value ($000) $15 Avg Close $18.36 Range $15.27 - $21.33
Q2 2014
Shares 946 Value ($000) $20 Avg Close $19.44 Range $18.01 - $21.63
Q1 2014
Shares 946 Value ($000) $19 Avg Close $21.82 Range $19.24 - $25.34
Q4 2013
Shares 937 Value ($000) $23 Avg Close $19.80 Range $16.75 - $24.62
Q3 2013
Shares 3,303 Value ($000) $59 Avg Close $17.58 Range $15.54 - $19.92
Q2 2013
Shares 1,709 Value ($000) $30 Avg Close $18.22 Range $13.91 - $23.29