BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,014,788 Value ($000) $61,110 Avg Close $22.25 Range $19.27 - $25.56
Q3 2025
Shares 3,029,072 Value ($000) $74,364 Avg Close $24.57 Range $20.80 - $27.29
Q2 2025
Shares 3,106,887 Value ($000) $69,501 Avg Close $20.76 Range $17.37 - $24.05
Q1 2025
Shares 3,122,510 Value ($000) $63,668 Avg Close $23.99 Range $19.80 - $29.30
Q4 2024
Shares 3,119,483 Value ($000) $85,661 Avg Close $31.94 Range $26.97 - $38.22
Q3 2024
Shares 3,132,427 Value ($000) $107,035 Avg Close $30.78 Range $25.58 - $35.20
Q2 2024
Shares 3,086,874 Value ($000) $84,827 Avg Close $28.36 Range $25.48 - $33.12
Q1 2024
Shares 2,943,211 Value ($000) $96,537 Avg Close $30.92 Range $27.42 - $33.47
Q4 2023
Shares 2,586,642 Value ($000) $87,403 Avg Close $27.34 Range $22.03 - $34.45
Q3 2023
Shares 1,627,828 Value ($000) $40,549 Avg Close $28.85 Range $24.37 - $35.93
Q2 2023
Shares 1,660,781 Value ($000) $46,983 Avg Close $20.39 Range $15.47 - $28.50
Q1 2023
Shares 1,647,398 Value ($000) $26,161 Avg Close $14.82 Range $12.89 - $17.64
Q4 2022
Shares 1,655,173 Value ($000) $21,120 Avg Close $12.15 Range $9.47 - $14.83
Q3 2022
Shares 1,654,723 Value ($000) $16,001 Avg Close $13.71 Range $9.65 - $16.39
Q2 2022
Shares 1,675,332 Value ($000) $20,221 Avg Close $14.62 Range $10.09 - $16.77
Q1 2022
Shares 1,480,974 Value ($000) $22,540 Avg Close $17.75 Range $14.38 - $23.65
Q4 2021
Shares 1,217,432 Value ($000) $28,269 Avg Close $20.09 Range $16.43 - $23.97
Q3 2021
Shares 1,213,846 Value ($000) $20,939 Avg Close $17.90 Range $15.95 - $20.05
Q2 2021
Shares 1,211,782 Value ($000) $23,375 Avg Close $21.96 Range $18.95 - $26.12
Q1 2021
Shares 1,577,157 Value ($000) $32,994 Avg Close $18.43 Range $14.28 - $21.86
Q4 2020
Shares 2,179,200 Value ($000) $33,015 Avg Close $14.37 Range $12.07 - $16.45
Q3 2020
Shares 2,328,214 Value ($000) $30,732 Avg Close $11.69 Range $9.64 - $13.60
Q2 2020
Shares 2,920,042 Value ($000) $29,405 Avg Close $7.99 Range $4.41 - $11.85
Q1 2020
Shares 2,614,685 Value ($000) $16,839 Avg Close $12.38 Range $4.39 - $17.23
Q4 2019
Shares 2,348,625 Value ($000) $33,186 Avg Close $15.16 Range $13.50 - $16.70
Q3 2019
Shares 2,686,267 Value ($000) $40,025 Avg Close $12.05 Range $9.61 - $15.00
Q2 2019
Shares 2,687,129 Value ($000) $25,823 Avg Close $10.91 Range $8.89 - $14.37
Q1 2019
Shares 3,020,930 Value ($000) $34,771 Avg Close $11.96 Range $9.23 - $13.58
Q4 2018
Shares 3,374,475 Value ($000) $31,990 Avg Close $9.95 Range $8.16 - $11.60
Q3 2018
Shares 3,001,034 Value ($000) $31,511 Avg Close $13.16 Range $10.46 - $16.08
Q2 2018
Shares 2,139,068 Value ($000) $31,551 Avg Close $15.37 Range $14.05 - $17.46
Q1 2018
Shares 1,797,067 Value ($000) $28,663 Avg Close $17.72 Range $15.02 - $20.94
Q4 2017
Shares 623,296 Value ($000) $11,974 Avg Close $20.08 Range $18.66 - $23.24