BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,868 Value ($000) $991 Avg Close $22.25 Range $19.27 - $25.56

Q3 2025

Shares 41,776 Value ($000) $1,026 Avg Close $24.57 Range $20.80 - $27.29

Q2 2025

Shares 75,446 Value ($000) $1,688 Avg Close $20.76 Range $17.37 - $24.05

Q1 2025

Shares 45,899 Value ($000) $936 Avg Close $23.99 Range $19.80 - $29.30

Q4 2024

Shares 58,285 Value ($000) $1,601 Avg Close $31.94 Range $26.97 - $38.22

Q3 2024

Shares 41,362 Value ($000) $1,413 Avg Close $30.78 Range $25.58 - $35.20

Q2 2024

Shares 47,709 Value ($000) $1,311 Avg Close $28.36 Range $25.48 - $33.12

Q1 2024

Shares 16,916 Value ($000) $555 Avg Close $30.92 Range $27.42 - $33.47

Q4 2023

Shares 16,916 Value ($000) $572 Avg Close $27.34 Range $22.03 - $34.45

Q1 2020

Shares 27,492 Value ($000) $177,048 Avg Close $12.38 Range $4.39 - $17.23

Q4 2019

Shares 33,912 Value ($000) $479,176 Avg Close $15.16 Range $13.50 - $16.70

Q3 2019

Shares 38,426 Value ($000) $572,547 Avg Close $12.05 Range $9.61 - $15.00

Q2 2019

Shares 31,461 Value ($000) $302,340 Avg Close $10.91 Range $8.89 - $14.37

Q1 2019

Shares 20,565 Value ($000) $236,703 Avg Close $11.96 Range $9.23 - $13.58

Q4 2018

Shares 19,299 Value ($000) $182,955 Avg Close $9.95 Range $8.16 - $11.60

Q3 2018

Shares 19,299 Value ($000) $202,640 Avg Close $13.16 Range $10.46 - $16.08

Q2 2018

Shares 19,299 Value ($000) $284,660 Avg Close $15.37 Range $14.05 - $17.46

Q1 2018

Shares 19,299 Value ($000) $307,819 Avg Close $17.72 Range $15.02 - $20.94

Q4 2017

Shares 17,299 Value ($000) $332,314 Avg Close $20.08 Range $18.66 - $23.24

Q3 2017

Shares 17,299 Value ($000) $324,183 Avg Close $15.20 Range $13.09 - $18.75

Q2 2017

Shares 17,299 Value ($000) $237,342 Avg Close $12.93 Range $11.58 - $15.10

Q3 2016

Shares 22,799 Value ($000) $266 Avg Close $10.19 Range $7.43 - $12.71

Q2 2016

Shares 21,099 Value ($000) $164 Avg Close $8.10 Range $6.81 - $10.06

Q1 2016

Shares 21,099 Value ($000) $184 Avg Close $8.31 Range $6.07 - $11.75

Q4 2015

Shares 10,752 Value ($000) $124 Avg Close $13.70 Range $11.18 - $15.79

Q3 2015

Shares 12,152 Value ($000) $162 Avg Close $17.43 Range $13.01 - $20.20

Q2 2015

Shares 12,152 Value ($000) $242 Avg Close $18.40 Range $17.26 - $21.19

Q1 2015

Shares 10,752 Value ($000) $191 Avg Close $17.03 Range $14.20 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,868	$991	$22.25	$19.27 - $25.56
Q3 2025	41,776	$1,026	$24.57	$20.80 - $27.29
Q2 2025	75,446	$1,688	$20.76	$17.37 - $24.05
Q1 2025	45,899	$936	$23.99	$19.80 - $29.30
Q4 2024	58,285	$1,601	$31.94	$26.97 - $38.22
Q3 2024	41,362	$1,413	$30.78	$25.58 - $35.20
Q2 2024	47,709	$1,311	$28.36	$25.48 - $33.12
Q1 2024	16,916	$555	$30.92	$27.42 - $33.47
Q4 2023	16,916	$572	$27.34	$22.03 - $34.45
Q1 2020	27,492	$177,048	$12.38	$4.39 - $17.23
Q4 2019	33,912	$479,176	$15.16	$13.50 - $16.70
Q3 2019	38,426	$572,547	$12.05	$9.61 - $15.00
Q2 2019	31,461	$302,340	$10.91	$8.89 - $14.37
Q1 2019	20,565	$236,703	$11.96	$9.23 - $13.58
Q4 2018	19,299	$182,955	$9.95	$8.16 - $11.60
Q3 2018	19,299	$202,640	$13.16	$10.46 - $16.08
Q2 2018	19,299	$284,660	$15.37	$14.05 - $17.46
Q1 2018	19,299	$307,819	$17.72	$15.02 - $20.94
Q4 2017	17,299	$332,314	$20.08	$18.66 - $23.24
Q3 2017	17,299	$324,183	$15.20	$13.09 - $18.75
Q2 2017	17,299	$237,342	$12.93	$11.58 - $15.10
Q3 2016	22,799	$266	$10.19	$7.43 - $12.71
Q2 2016	21,099	$164	$8.10	$6.81 - $10.06
Q1 2016	21,099	$184	$8.31	$6.07 - $11.75
Q4 2015	10,752	$124	$13.70	$11.18 - $15.79
Q3 2015	12,152	$162	$17.43	$13.01 - $20.20
Q2 2015	12,152	$242	$18.40	$17.26 - $21.19
Q1 2015	10,752	$191	$17.03	$14.20 - $20.52