BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,153 Value ($000) $449 Avg Close $22.25 Range $19.27 - $25.56
Q3 2025
Shares 19,430 Value ($000) $476 Avg Close $24.57 Range $20.80 - $27.29
Q2 2025
Shares 54,585 Value ($000) $1,223 Avg Close $20.76 Range $17.37 - $24.05
Q1 2025
Shares 50,393 Value ($000) $1,018 Avg Close $23.99 Range $19.80 - $29.30
Q4 2024
Shares 59,040 Value ($000) $1,627 Avg Close $31.94 Range $26.97 - $38.22
Q3 2024
Shares 48,186 Value ($000) $1,649 Avg Close $30.78 Range $25.58 - $35.20
Q2 2024
Shares 66,587 Value ($000) $1,825 Avg Close $28.36 Range $25.48 - $33.12
Q1 2024
Shares 59,249 Value ($000) $1,943 Avg Close $30.92 Range $27.42 - $33.47
Q4 2023
Shares 36,602 Value ($000) $1,246 Avg Close $27.34 Range $22.03 - $34.45
Q3 2023
Shares 40,127 Value ($000) $1,002 Avg Close $28.85 Range $24.37 - $35.93
Q2 2023
Shares 19,268 Value ($000) $545 Avg Close $20.39 Range $15.47 - $28.50
Q1 2023
Shares 14,140 Value ($000) $220 Avg Close $14.82 Range $12.89 - $17.64
Q4 2022
Shares 13,403 Value ($000) $171 Avg Close $12.15 Range $9.47 - $14.83
Q4 2020
Shares 52,295 Value ($000) $794 Avg Close $14.37 Range $12.07 - $16.45
Q3 2020
Shares 51,626 Value ($000) $684 Avg Close $11.69 Range $9.64 - $13.60
Q2 2020
Shares 63,498 Value ($000) $639 Avg Close $7.99 Range $4.41 - $11.85
Q1 2020
Shares 22,402 Value ($000) $144 Avg Close $12.38 Range $4.39 - $17.23
Q4 2019
Shares 20,259 Value ($000) $288 Avg Close $15.16 Range $13.50 - $16.70
Q3 2019
Shares 25,066 Value ($000) $373 Avg Close $12.05 Range $9.61 - $15.00
Q2 2019
Shares 13,721 Value ($000) $132 Avg Close $10.91 Range $8.89 - $14.37
Q1 2019
Shares 14,092 Value ($000) $162 Avg Close $11.96 Range $9.23 - $13.58
Q4 2018
Shares 55,609 Value ($000) $527 Avg Close $9.95 Range $8.16 - $11.60
Q2 2018
Shares 231,018 Value ($000) $3,408 Avg Close $15.37 Range $14.05 - $17.46
Q3 2016
Shares 113,121 Value ($000) $1,319 Avg Close $10.19 Range $7.43 - $12.71
Q2 2016
Shares 300,121 Value ($000) $2,326 Avg Close $8.10 Range $6.81 - $10.06
Q1 2016
Shares 300,121 Value ($000) $2,617 Avg Close $8.31 Range $6.07 - $11.75
Q4 2015
Shares 470,016 Value ($000) $5,400 Avg Close $13.70 Range $11.18 - $15.79
Q3 2015
Shares 470,019 Value ($000) $6,265 Avg Close $17.43 Range $13.01 - $20.20
Q2 2015
Shares 940,020 Value ($000) $18,753 Avg Close $18.40 Range $17.26 - $21.19
Q1 2015
Shares 300,032 Value ($000) $5,317 Avg Close $17.03 Range $14.20 - $20.52
Q4 2014
Shares 300,024 Value ($000) $5,808 Avg Close $18.29 Range $15.70 - $20.44
Q3 2014
Shares 300,275 Value ($000) $5,039 Avg Close $18.36 Range $15.27 - $21.33
Q2 2014
Shares 300,279 Value ($000) $6,300 Avg Close $19.44 Range $18.01 - $21.63
Q1 2014
Shares 300,262 Value ($000) $6,029 Avg Close $21.82 Range $19.24 - $25.34
Q4 2013
Shares 450,000 Value ($000) $10,989 Avg Close $19.80 Range $16.75 - $24.62
Q3 2013
Shares 300,000 Value ($000) $5,400 Avg Close $17.58 Range $15.54 - $19.92