BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 46,617 Value ($000) $1,161 Avg Close $28.85 Range $24.37 - $35.93

Q2 2023

Shares 28,668 Value ($000) $811 Avg Close $20.39 Range $15.47 - $28.50

Q1 2023

Shares 28,668 Value ($000) $455 Avg Close $14.82 Range $12.89 - $17.64

Q3 2022

Shares 276,244 Value ($000) $2,671 Avg Close $13.71 Range $9.65 - $16.39

Q2 2022

Shares 666,711 Value ($000) $8,047 Avg Close $14.62 Range $10.09 - $16.77

Q1 2022

Shares 674,600 Value ($000) $10,267 Avg Close $17.75 Range $14.38 - $23.65

Q4 2021

Shares 685,859 Value ($000) $15,926 Avg Close $20.09 Range $16.43 - $23.97

Q3 2021

Shares 707,684 Value ($000) $12,208 Avg Close $17.90 Range $15.95 - $20.05

Q2 2021

Shares 711,396 Value ($000) $13,723 Avg Close $21.96 Range $18.95 - $26.12

Q1 2021

Shares 590,130 Value ($000) $12,346 Avg Close $18.43 Range $14.28 - $21.86

Q4 2020

Shares 473,745 Value ($000) $7,177 Avg Close $14.37 Range $12.07 - $16.45

Q3 2020

Shares 101,874 Value ($000) $1,345 Avg Close $11.69 Range $9.64 - $13.60

Q2 2020

Shares 26,965 Value ($000) $272 Avg Close $7.99 Range $4.41 - $11.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	46,617	$1,161	$28.85	$24.37 - $35.93
Q2 2023	28,668	$811	$20.39	$15.47 - $28.50
Q1 2023	28,668	$455	$14.82	$12.89 - $17.64
Q3 2022	276,244	$2,671	$13.71	$9.65 - $16.39
Q2 2022	666,711	$8,047	$14.62	$10.09 - $16.77
Q1 2022	674,600	$10,267	$17.75	$14.38 - $23.65
Q4 2021	685,859	$15,926	$20.09	$16.43 - $23.97
Q3 2021	707,684	$12,208	$17.90	$15.95 - $20.05
Q2 2021	711,396	$13,723	$21.96	$18.95 - $26.12
Q1 2021	590,130	$12,346	$18.43	$14.28 - $21.86
Q4 2020	473,745	$7,177	$14.37	$12.07 - $16.45
Q3 2020	101,874	$1,345	$11.69	$9.64 - $13.60
Q2 2020	26,965	$272	$7.99	$4.41 - $11.85