BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 678,471 Value ($000) $13,753 Avg Close $22.25 Range $19.27 - $25.56

Q3 2025

Shares 555,865 Value ($000) $13,646 Avg Close $24.57 Range $20.80 - $27.29

Q2 2025

Shares 450,529 Value ($000) $10,078 Avg Close $20.76 Range $17.37 - $24.05

Q1 2025

Shares 345,613 Value ($000) $7,047 Avg Close $23.99 Range $19.80 - $29.30

Q4 2024

Shares 309,712 Value ($000) $8,505 Avg Close $31.94 Range $26.97 - $38.22

Q3 2024

Shares 376,365 Value ($000) $12,860 Avg Close $30.78 Range $25.58 - $35.20

Q2 2024

Shares 442,899 Value ($000) $12,171 Avg Close $28.36 Range $25.48 - $33.12

Q1 2024

Shares 532,100 Value ($000) $17,453 Avg Close $30.92 Range $27.42 - $33.47

Q4 2023

Shares 589,533 Value ($000) $19,920 Avg Close $27.34 Range $22.03 - $34.45

Q3 2023

Shares 566,864 Value ($000) $14,121 Avg Close $28.85 Range $24.37 - $35.93

Q2 2023

Shares 589,066 Value ($000) $16,665 Avg Close $20.39 Range $15.47 - $28.50

Q1 2023

Shares 603,710 Value ($000) $9,587 Avg Close $14.82 Range $12.89 - $17.64

Q4 2022

Shares 566,368 Value ($000) $7,227 Avg Close $12.15 Range $9.47 - $14.83

Q3 2022

Shares 523,307 Value ($000) $5,061 Avg Close $13.71 Range $9.65 - $16.39

Q2 2022

Shares 496,240 Value ($000) $5,990 Avg Close $14.62 Range $10.09 - $16.77

Q1 2022

Shares 437,190 Value ($000) $6,655 Avg Close $17.75 Range $14.38 - $23.65

Q4 2021

Shares 405,499 Value ($000) $9,416 Avg Close $20.09 Range $16.43 - $23.97

Q3 2021

Shares 485,361 Value ($000) $8,373 Avg Close $17.90 Range $15.95 - $20.05

Q2 2021

Shares 484,295 Value ($000) $9,343 Avg Close $21.96 Range $18.95 - $26.12

Q1 2021

Shares 496,731 Value ($000) $10,392 Avg Close $18.43 Range $14.28 - $21.86

Q4 2020

Shares 414,671 Value ($000) $6,283 Avg Close $14.37 Range $12.07 - $16.45

Q3 2020

Shares 406,216 Value ($000) $5,363 Avg Close $11.69 Range $9.64 - $13.60

Q2 2020

Shares 418,249 Value ($000) $4,212 Avg Close $7.99 Range $4.41 - $11.85

Q1 2020

Shares 465,134 Value ($000) $2,996 Avg Close $12.38 Range $4.39 - $17.23

Q4 2019

Shares 434,146 Value ($000) $6,135 Avg Close $15.16 Range $13.50 - $16.70

Q3 2019

Shares 365,695 Value ($000) $5,449 Avg Close $12.05 Range $9.61 - $15.00

Q2 2019

Shares 323,110 Value ($000) $3,106 Avg Close $10.91 Range $8.89 - $14.37

Q1 2019

Shares 244,725 Value ($000) $2,817 Avg Close $11.96 Range $9.23 - $13.58

Q4 2018

Shares 175,079 Value ($000) $1,660 Avg Close $9.95 Range $8.16 - $11.60

Q3 2018

Shares 165,652 Value ($000) $1,740 Avg Close $13.16 Range $10.46 - $16.08

Q2 2018

Shares 167,644 Value ($000) $2,473 Avg Close $15.37 Range $14.05 - $17.46

Q1 2018

Shares 164,409 Value ($000) $2,623 Avg Close $17.72 Range $15.02 - $20.94

Q4 2017

Shares 159,481 Value ($000) $3,064 Avg Close $20.08 Range $18.66 - $23.24

Q3 2017

Shares 137,363 Value ($000) $2,575 Avg Close $15.20 Range $13.09 - $18.75

Q2 2017

Shares 115,143 Value ($000) $1,580 Avg Close $12.93 Range $11.58 - $15.10

Q1 2017

Shares 114,516 Value ($000) $1,390 Avg Close $12.84 Range $11.18 - $14.82

Q4 2016

Shares 108,873 Value ($000) $1,449 Avg Close $12.36 Range $9.67 - $15.80

Q3 2016

Shares 103,791 Value ($000) $1,211 Avg Close $10.19 Range $7.43 - $12.71

Q2 2016

Shares 99,429 Value ($000) $771 Avg Close $8.10 Range $6.81 - $10.06

Q1 2016

Shares 110,670 Value ($000) $966 Avg Close $8.31 Range $6.07 - $11.75

Q4 2015

Shares 108,448 Value ($000) $1,247 Avg Close $13.70 Range $11.18 - $15.79

Q3 2015

Shares 105,273 Value ($000) $1,404 Avg Close $17.43 Range $13.01 - $20.20

Q2 2015

Shares 90,468 Value ($000) $1,805 Avg Close $18.40 Range $17.26 - $21.19

Q1 2015

Shares 87,835 Value ($000) $1,557 Avg Close $17.03 Range $14.20 - $20.52

Q4 2014

Shares 83,816 Value ($000) $1,623 Avg Close $18.29 Range $15.70 - $20.44

Q3 2014

Shares 80,527 Value ($000) $1,352 Avg Close $18.36 Range $15.27 - $21.33

Q2 2014

Shares 67,914 Value ($000) $1,425 Avg Close $19.44 Range $18.01 - $21.63

Q1 2014

Shares 67,972 Value ($000) $1,365 Avg Close $21.82 Range $19.24 - $25.34

Q4 2013

Shares 61,497 Value ($000) $1,502 Avg Close $19.80 Range $16.75 - $24.62

Q3 2013

Shares 52,351 Value ($000) $966 Avg Close $17.58 Range $15.54 - $19.92

Q2 2013

Shares 51,344 Value ($000) $910 Avg Close $18.22 Range $13.91 - $23.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	678,471	$13,753	$22.25	$19.27 - $25.56
Q3 2025	555,865	$13,646	$24.57	$20.80 - $27.29
Q2 2025	450,529	$10,078	$20.76	$17.37 - $24.05
Q1 2025	345,613	$7,047	$23.99	$19.80 - $29.30
Q4 2024	309,712	$8,505	$31.94	$26.97 - $38.22
Q3 2024	376,365	$12,860	$30.78	$25.58 - $35.20
Q2 2024	442,899	$12,171	$28.36	$25.48 - $33.12
Q1 2024	532,100	$17,453	$30.92	$27.42 - $33.47
Q4 2023	589,533	$19,920	$27.34	$22.03 - $34.45
Q3 2023	566,864	$14,121	$28.85	$24.37 - $35.93
Q2 2023	589,066	$16,665	$20.39	$15.47 - $28.50
Q1 2023	603,710	$9,587	$14.82	$12.89 - $17.64
Q4 2022	566,368	$7,227	$12.15	$9.47 - $14.83
Q3 2022	523,307	$5,061	$13.71	$9.65 - $16.39
Q2 2022	496,240	$5,990	$14.62	$10.09 - $16.77
Q1 2022	437,190	$6,655	$17.75	$14.38 - $23.65
Q4 2021	405,499	$9,416	$20.09	$16.43 - $23.97
Q3 2021	485,361	$8,373	$17.90	$15.95 - $20.05
Q2 2021	484,295	$9,343	$21.96	$18.95 - $26.12
Q1 2021	496,731	$10,392	$18.43	$14.28 - $21.86
Q4 2020	414,671	$6,283	$14.37	$12.07 - $16.45
Q3 2020	406,216	$5,363	$11.69	$9.64 - $13.60
Q2 2020	418,249	$4,212	$7.99	$4.41 - $11.85
Q1 2020	465,134	$2,996	$12.38	$4.39 - $17.23
Q4 2019	434,146	$6,135	$15.16	$13.50 - $16.70
Q3 2019	365,695	$5,449	$12.05	$9.61 - $15.00
Q2 2019	323,110	$3,106	$10.91	$8.89 - $14.37
Q1 2019	244,725	$2,817	$11.96	$9.23 - $13.58
Q4 2018	175,079	$1,660	$9.95	$8.16 - $11.60
Q3 2018	165,652	$1,740	$13.16	$10.46 - $16.08
Q2 2018	167,644	$2,473	$15.37	$14.05 - $17.46
Q1 2018	164,409	$2,623	$17.72	$15.02 - $20.94
Q4 2017	159,481	$3,064	$20.08	$18.66 - $23.24
Q3 2017	137,363	$2,575	$15.20	$13.09 - $18.75
Q2 2017	115,143	$1,580	$12.93	$11.58 - $15.10
Q1 2017	114,516	$1,390	$12.84	$11.18 - $14.82
Q4 2016	108,873	$1,449	$12.36	$9.67 - $15.80
Q3 2016	103,791	$1,211	$10.19	$7.43 - $12.71
Q2 2016	99,429	$771	$8.10	$6.81 - $10.06
Q1 2016	110,670	$966	$8.31	$6.07 - $11.75
Q4 2015	108,448	$1,247	$13.70	$11.18 - $15.79
Q3 2015	105,273	$1,404	$17.43	$13.01 - $20.20
Q2 2015	90,468	$1,805	$18.40	$17.26 - $21.19
Q1 2015	87,835	$1,557	$17.03	$14.20 - $20.52
Q4 2014	83,816	$1,623	$18.29	$15.70 - $20.44
Q3 2014	80,527	$1,352	$18.36	$15.27 - $21.33
Q2 2014	67,914	$1,425	$19.44	$18.01 - $21.63
Q1 2014	67,972	$1,365	$21.82	$19.24 - $25.34
Q4 2013	61,497	$1,502	$19.80	$16.75 - $24.62
Q3 2013	52,351	$966	$17.58	$15.54 - $19.92
Q2 2013	51,344	$910	$18.22	$13.91 - $23.29