BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 608,828 Value ($000) $12,341 Avg Close $22.25 Range $19.27 - $25.56

Q3 2025

Shares 679,753 Value ($000) $16,688 Avg Close $24.57 Range $20.80 - $27.29

Q2 2025

Shares 340,170 Value ($000) $7,610 Avg Close $20.76 Range $17.37 - $24.05

Q1 2025

Shares 500,458 Value ($000) $10,204 Avg Close $23.99 Range $19.80 - $29.30

Q4 2024

Shares 465,747 Value ($000) $12,789 Avg Close $31.94 Range $26.97 - $38.22

Q3 2024

Shares 592,206 Value ($000) $20,236 Avg Close $30.78 Range $25.58 - $35.20

Q2 2024

Shares 517,829 Value ($000) $14,230 Avg Close $28.36 Range $25.48 - $33.12

Q1 2024

Shares 467,175 Value ($000) $15,323 Avg Close $30.92 Range $27.42 - $33.47

Q4 2023

Shares 560,616 Value ($000) $18,943 Avg Close $27.34 Range $22.03 - $34.45

Q3 2023

Shares 756,013 Value ($000) $18,832 Avg Close $28.85 Range $24.37 - $35.93

Q2 2023

Shares 513,770 Value ($000) $14,535 Avg Close $20.39 Range $15.47 - $28.50

Q1 2023

Shares 499,496 Value ($000) $7,932 Avg Close $14.82 Range $12.89 - $17.64

Q4 2022

Shares 382,639 Value ($000) $4,882 Avg Close $12.15 Range $9.47 - $14.83

Q3 2022

Shares 362,896 Value ($000) $3,510 Avg Close $13.71 Range $9.65 - $16.39

Q2 2022

Shares 240,687 Value ($000) $2,906 Avg Close $14.62 Range $10.09 - $16.77

Q1 2022

Shares 164,620 Value ($000) $2,505 Avg Close $17.75 Range $14.38 - $23.65

Q4 2021

Shares 215,261 Value ($000) $4,999 Avg Close $20.09 Range $16.43 - $23.97

Q3 2021

Shares 272,854 Value ($000) $4,707 Avg Close $17.90 Range $15.95 - $20.05

Q2 2021

Shares 241,764 Value ($000) $4,663 Avg Close $21.96 Range $18.95 - $26.12

Q1 2021

Shares 359,081 Value ($000) $7,512 Avg Close $18.43 Range $14.28 - $21.86

Q4 2020

Shares 148,747 Value ($000) $2,254 Avg Close $14.37 Range $12.07 - $16.45

Q3 2020

Shares 57,918 Value ($000) $765 Avg Close $11.69 Range $9.64 - $13.60

Q2 2020

Shares 196,048 Value ($000) $1,974 Avg Close $7.99 Range $4.41 - $11.85

Q1 2020

Shares 115,986 Value ($000) $747 Avg Close $12.38 Range $4.39 - $17.23

Q4 2019

Shares 105,353 Value ($000) $1,488 Avg Close $15.16 Range $13.50 - $16.70

Q3 2019

Shares 86,152 Value ($000) $1,283 Avg Close $12.05 Range $9.61 - $15.00

Q2 2019

Shares 452,134 Value ($000) $4,345 Avg Close $10.91 Range $8.89 - $14.37

Q1 2019

Shares 495,124 Value ($000) $5,699 Avg Close $11.96 Range $9.23 - $13.58

Q4 2018

Shares 434,678 Value ($000) $4,121 Avg Close $9.95 Range $8.16 - $11.60

Q3 2018

Shares 326,672 Value ($000) $3,431 Avg Close $13.16 Range $10.46 - $16.08

Q2 2018

Shares 407,691 Value ($000) $6,013 Avg Close $15.37 Range $14.05 - $17.46

Q1 2018

Shares 544,258 Value ($000) $8,680 Avg Close $17.72 Range $15.02 - $20.94

Q4 2017

Shares 413,467 Value ($000) $7,943 Avg Close $20.08 Range $18.66 - $23.24

Q3 2017

Shares 417,962 Value ($000) $7,833 Avg Close $15.20 Range $13.09 - $18.75

Q2 2017

Shares 131,537 Value ($000) $1,804 Avg Close $12.93 Range $11.58 - $15.10

Q1 2017

Shares 275,991 Value ($000) $3,348 Avg Close $12.84 Range $11.18 - $14.82

Q4 2016

Shares 182,956 Value ($000) $2,433 Avg Close $12.36 Range $9.67 - $15.80

Q3 2016

Shares 97,750 Value ($000) $1,140 Avg Close $10.19 Range $7.43 - $12.71

Q2 2016

Shares 80,676 Value ($000) $625 Avg Close $8.10 Range $6.81 - $10.06

Q1 2016

Shares 92,045 Value ($000) $803 Avg Close $8.31 Range $6.07 - $11.75

Q4 2015

Shares 501,417 Value ($000) $5,761 Avg Close $13.70 Range $11.18 - $15.79

Q3 2015

Shares 267,566 Value ($000) $3,566 Avg Close $17.43 Range $13.01 - $20.20

Q2 2015

Shares 54,258 Value ($000) $1,083 Avg Close $18.40 Range $17.26 - $21.19

Q1 2015

Shares 20,412 Value ($000) $361 Avg Close $17.03 Range $14.20 - $20.52

Q4 2014

Shares 54,484 Value ($000) $1,055 Avg Close $18.29 Range $15.70 - $20.44

Q3 2014

Shares 186,948 Value ($000) $3,137 Avg Close $18.36 Range $15.27 - $21.33

Q2 2014

Shares 140,697 Value ($000) $2,952 Avg Close $19.44 Range $18.01 - $21.63

Q1 2014

Shares 113,826 Value ($000) $2,286 Avg Close $21.82 Range $19.24 - $25.34

Q4 2013

Shares 131,251 Value ($000) $3,206 Avg Close $19.80 Range $16.75 - $24.62

Q3 2013

Shares 135,291 Value ($000) $2,435 Avg Close $17.58 Range $15.54 - $19.92

Q2 2013

Shares 143,671 Value ($000) $2,517 Avg Close $18.22 Range $13.91 - $23.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	608,828	$12,341	$22.25	$19.27 - $25.56
Q3 2025	679,753	$16,688	$24.57	$20.80 - $27.29
Q2 2025	340,170	$7,610	$20.76	$17.37 - $24.05
Q1 2025	500,458	$10,204	$23.99	$19.80 - $29.30
Q4 2024	465,747	$12,789	$31.94	$26.97 - $38.22
Q3 2024	592,206	$20,236	$30.78	$25.58 - $35.20
Q2 2024	517,829	$14,230	$28.36	$25.48 - $33.12
Q1 2024	467,175	$15,323	$30.92	$27.42 - $33.47
Q4 2023	560,616	$18,943	$27.34	$22.03 - $34.45
Q3 2023	756,013	$18,832	$28.85	$24.37 - $35.93
Q2 2023	513,770	$14,535	$20.39	$15.47 - $28.50
Q1 2023	499,496	$7,932	$14.82	$12.89 - $17.64
Q4 2022	382,639	$4,882	$12.15	$9.47 - $14.83
Q3 2022	362,896	$3,510	$13.71	$9.65 - $16.39
Q2 2022	240,687	$2,906	$14.62	$10.09 - $16.77
Q1 2022	164,620	$2,505	$17.75	$14.38 - $23.65
Q4 2021	215,261	$4,999	$20.09	$16.43 - $23.97
Q3 2021	272,854	$4,707	$17.90	$15.95 - $20.05
Q2 2021	241,764	$4,663	$21.96	$18.95 - $26.12
Q1 2021	359,081	$7,512	$18.43	$14.28 - $21.86
Q4 2020	148,747	$2,254	$14.37	$12.07 - $16.45
Q3 2020	57,918	$765	$11.69	$9.64 - $13.60
Q2 2020	196,048	$1,974	$7.99	$4.41 - $11.85
Q1 2020	115,986	$747	$12.38	$4.39 - $17.23
Q4 2019	105,353	$1,488	$15.16	$13.50 - $16.70
Q3 2019	86,152	$1,283	$12.05	$9.61 - $15.00
Q2 2019	452,134	$4,345	$10.91	$8.89 - $14.37
Q1 2019	495,124	$5,699	$11.96	$9.23 - $13.58
Q4 2018	434,678	$4,121	$9.95	$8.16 - $11.60
Q3 2018	326,672	$3,431	$13.16	$10.46 - $16.08
Q2 2018	407,691	$6,013	$15.37	$14.05 - $17.46
Q1 2018	544,258	$8,680	$17.72	$15.02 - $20.94
Q4 2017	413,467	$7,943	$20.08	$18.66 - $23.24
Q3 2017	417,962	$7,833	$15.20	$13.09 - $18.75
Q2 2017	131,537	$1,804	$12.93	$11.58 - $15.10
Q1 2017	275,991	$3,348	$12.84	$11.18 - $14.82
Q4 2016	182,956	$2,433	$12.36	$9.67 - $15.80
Q3 2016	97,750	$1,140	$10.19	$7.43 - $12.71
Q2 2016	80,676	$625	$8.10	$6.81 - $10.06
Q1 2016	92,045	$803	$8.31	$6.07 - $11.75
Q4 2015	501,417	$5,761	$13.70	$11.18 - $15.79
Q3 2015	267,566	$3,566	$17.43	$13.01 - $20.20
Q2 2015	54,258	$1,083	$18.40	$17.26 - $21.19
Q1 2015	20,412	$361	$17.03	$14.20 - $20.52
Q4 2014	54,484	$1,055	$18.29	$15.70 - $20.44
Q3 2014	186,948	$3,137	$18.36	$15.27 - $21.33
Q2 2014	140,697	$2,952	$19.44	$18.01 - $21.63
Q1 2014	113,826	$2,286	$21.82	$19.24 - $25.34
Q4 2013	131,251	$3,206	$19.80	$16.75 - $24.62
Q3 2013	135,291	$2,435	$17.58	$15.54 - $19.92
Q2 2013	143,671	$2,517	$18.22	$13.91 - $23.29