BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 58,300 Value ($000) $1,220 Avg Close $18.43 Range $14.28 - $21.86
Q4 2020
Shares 67,162 Value ($000) $1,018 Avg Close $14.37 Range $12.07 - $16.45
Q3 2020
Shares 67,691 Value ($000) $894 Avg Close $11.69 Range $9.64 - $13.60
Q2 2020
Shares 65,080 Value ($000) $655 Avg Close $7.99 Range $4.41 - $11.85
Q1 2020
Shares 65,261 Value ($000) $420 Avg Close $12.38 Range $4.39 - $17.23
Q4 2019
Shares 130,527 Value ($000) $1,844 Avg Close $15.16 Range $13.50 - $16.70
Q3 2019
Shares 29,861 Value ($000) $445 Avg Close $12.05 Range $9.61 - $15.00
Q2 2019
Shares 25,400 Value ($000) $244 Avg Close $10.91 Range $8.89 - $14.37
Q1 2019
Shares 41,874 Value ($000) $482 Avg Close $11.96 Range $9.23 - $13.58
Q4 2018
Shares 50,758 Value ($000) $481 Avg Close $9.95 Range $8.16 - $11.60
Q3 2018
Shares 39,460 Value ($000) $414 Avg Close $13.16 Range $10.46 - $16.08
Q2 2018
Shares 33,131 Value ($000) $489 Avg Close $15.37 Range $14.05 - $17.46
Q1 2018
Shares 28,211 Value ($000) $450 Avg Close $17.72 Range $15.02 - $20.94
Q4 2017
Shares 19,000 Value ($000) $365 Avg Close $20.08 Range $18.66 - $23.24
Q3 2017
Shares 19,000 Value ($000) $356 Avg Close $15.20 Range $13.09 - $18.75
Q2 2017
Shares 19,000 Value ($000) $261 Avg Close $12.93 Range $11.58 - $15.10
Q1 2017
Shares 19,000 Value ($000) $230 Avg Close $12.84 Range $11.18 - $14.82
Q4 2016
Shares 19,900 Value ($000) $265 Avg Close $12.36 Range $9.67 - $15.80
Q3 2016
Shares 71,600 Value ($000) $835 Avg Close $10.19 Range $7.43 - $12.71
Q2 2016
Shares 73,200 Value ($000) $567 Avg Close $8.10 Range $6.81 - $10.06
Q1 2016
Shares 73,900 Value ($000) $644 Avg Close $8.31 Range $6.07 - $11.75
Q4 2015
Shares 24,700 Value ($000) $284 Avg Close $13.70 Range $11.18 - $15.79
Q3 2015
Shares 24,700 Value ($000) $329 Avg Close $17.43 Range $13.01 - $20.20
Q2 2015
Shares 25,500 Value ($000) $509 Avg Close $18.40 Range $17.26 - $21.19
Q1 2015
Shares 25,500 Value ($000) $434 Avg Close $17.03 Range $14.20 - $20.52
Q4 2014
Shares 25,500 Value ($000) $434 Avg Close $18.29 Range $15.70 - $20.44
Q3 2014
Shares 25,500 Value ($000) $428 Avg Close $18.36 Range $15.27 - $21.33
Q2 2014
Shares 25,500 Value ($000) $535 Avg Close $19.44 Range $18.01 - $21.63
Q1 2014
Shares 25,500 Value ($000) $504 Avg Close $21.82 Range $19.24 - $25.34
Q4 2013
Shares 47,400 Value ($000) $1,127 Avg Close $19.80 Range $16.75 - $24.62
Q3 2013
Shares 26,618 Value ($000) $479 Avg Close $17.58 Range $15.54 - $19.92
Q2 2013
Shares 30,798 Value ($000) $540 Avg Close $18.22 Range $13.91 - $23.29