BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,837 Value ($000) $323 Avg Close $30.92 Range $27.42 - $33.47

Q4 2023

Shares 14,237 Value ($000) $481 Avg Close $27.34 Range $22.03 - $34.45

Q3 2023

Shares 16,086 Value ($000) $374 Avg Close $28.85 Range $24.37 - $35.93

Q2 2023

Shares 21,071 Value ($000) $595 Avg Close $20.39 Range $15.47 - $28.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,837	$323	$30.92	$27.42 - $33.47
Q4 2023	14,237	$481	$27.34	$22.03 - $34.45
Q3 2023	16,086	$374	$28.85	$24.37 - $35.93
Q2 2023	21,071	$595	$20.39	$15.47 - $28.50