BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,815 Value ($000) $37 Avg Close $13.71 Range $9.65 - $16.39

Q2 2022

Shares 3,612 Value ($000) $44 Avg Close $14.62 Range $10.09 - $16.77

Q1 2022

Shares 2,957 Value ($000) $45 Avg Close $17.75 Range $14.38 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,815	$37	$13.71	$9.65 - $16.39
Q2 2022	3,612	$44	$14.62	$10.09 - $16.77
Q1 2022	2,957	$45	$17.75	$14.38 - $23.65